bitradio  (BRO)
Bitradio (BRO)
$0.00466996 -7.4%
0.00000049 BTC -7.1%
422 شخص أعجبهم هذا
القيمة السوقية
$64,673
حجم التداول على مدار 24 ساعة
$0.294235
24 ساعة منخفضة / 24 ساعة عالية
$0.00453693 / $0.01239835
المعروض المتداول
13,799,408 / 10,834,666
BRO
USD

Bitradio XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 XRP0.05373735 N/A
2020-05-31 XRP0.02926475 XRP0.05373735
2020-05-30 XRP0.02507218 XRP0.02926475
2020-05-29 XRP0.01822268 XRP0.02507218
2020-05-28 XRP0.02343904 XRP0.01822268
2020-05-27 XRP0.01954376 XRP0.02343904
2020-05-26 XRP0.05889565 XRP0.01954376
2020-05-25 XRP0.04038516 XRP0.05889565
2020-05-24 XRP0.03869091 XRP0.04038516
2020-05-23 XRP0.03592455 XRP0.03869091
2020-05-22 XRP0.05841082 XRP0.03592455
2020-05-21 XRP0.04083175 XRP0.05841082
2020-05-20 XRP0.03491605 XRP0.04083175
2020-05-19 XRP0.04798937 XRP0.03491605
2020-05-18 XRP0.03358709 XRP0.04798937
2020-05-17 XRP0.03526152 XRP0.03358709
2020-05-16 XRP0.06031676 XRP0.03526152
2020-05-15 XRP0.07175920 XRP0.06031676
2020-05-14 XRP0.02547132 XRP0.07175920
2020-05-13 XRP0.03864935 XRP0.02547132
2020-05-12 XRP0.05765409 XRP0.03864935
2020-05-11 XRP0.05664552 XRP0.05765409
2020-05-10 XRP0.05758938 XRP0.05664552
2020-05-09 XRP0.05135220 XRP0.05758938
2020-05-08 XRP0.02529129 XRP0.05135220
2020-05-07 XRP0.02329374 XRP0.02529129
2020-05-06 XRP0.03499204 XRP0.02329374
2020-05-05 XRP0.04065422 XRP0.03499204
2020-05-04 XRP0.06972314 XRP0.04065422
2020-05-03 XRP0.07292445 XRP0.06972314
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android