bittorrent  (BTT)
BitTorrent (BTT)
$0.00033147 -2.5%
0.01299857 TRX
6,683 شخص أعجبهم هذا
القيمة السوقية
$218,460,326
حجم التداول على مدار 24 ساعة
$86,512,599
24 ساعة منخفضة / 24 ساعة عالية
$0.00032863 / $0.00034265
المعروض المتداول
659,071,882,049 / 990,000,000,000
BTT
USD

BitTorrent NZD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-20 NZ$338,965,672 NZ$152,044,569 NZ$0.00051403 N/A
2020-10-19 NZ$341,702,438 NZ$96,734,897 NZ$0.00051896 NZ$0.00051403
2020-10-18 NZ$333,869,587 NZ$85,233,404 NZ$0.00050703 NZ$0.00051896
2020-10-17 NZ$332,500,704 NZ$147,950,348 NZ$0.00050430 NZ$0.00050703
2020-10-16 NZ$342,455,433 NZ$131,701,241 NZ$0.00052043 NZ$0.00050430
2020-10-15 NZ$325,940,647 NZ$115,770,745 NZ$0.00049471 NZ$0.00052043
2020-10-14 NZ$341,243,834 NZ$122,046,938 NZ$0.00051687 NZ$0.00049471
2020-10-13 NZ$347,221,764 NZ$162,265,706 NZ$0.00052636 NZ$0.00051687
2020-10-12 NZ$343,077,424 NZ$106,622,415 NZ$0.00052050 NZ$0.00052636
2020-10-11 NZ$360,134,608 NZ$168,072,899 NZ$0.00054582 NZ$0.00052050
2020-10-10 NZ$339,981,506 NZ$151,525,799 NZ$0.00051587 NZ$0.00054582
2020-10-09 NZ$329,332,115 NZ$189,017,903 NZ$0.00050157 NZ$0.00051587
2020-10-08 NZ$322,729,838 NZ$123,511,719 NZ$0.00048951 NZ$0.00050157
2020-10-07 NZ$314,953,573 NZ$140,227,707 NZ$0.00047498 NZ$0.00048951
2020-10-06 NZ$326,223,466 NZ$97,047,643 NZ$0.00049449 NZ$0.00047498
2020-10-05 NZ$327,406,626 NZ$98,564,738 NZ$0.00049766 NZ$0.00049449
2020-10-04 NZ$328,595,048 NZ$107,437,305 NZ$0.00049779 NZ$0.00049766
2020-10-03 NZ$330,261,001 NZ$86,017,932 NZ$0.00050042 NZ$0.00049779
2020-10-02 NZ$329,064,696 NZ$80,435,743 NZ$0.00050157 NZ$0.00050042
2020-10-01 NZ$332,402,575 NZ$156,318,580 NZ$0.00050338 NZ$0.00050157
2020-09-30 NZ$309,053,299 NZ$163,960,955 NZ$0.00046893 NZ$0.00050338
2020-09-29 NZ$298,477,882 NZ$200,587,217 NZ$0.00045507 NZ$0.00046893
2020-09-28 NZ$305,508,902 NZ$175,454,712 NZ$0.00046341 NZ$0.00045507
2020-09-27 NZ$312,531,394 NZ$43,806,985 NZ$0.00047345 NZ$0.00046341
2020-09-26 NZ$312,999,389 NZ$201,658,087 NZ$0.00047436 NZ$0.00047345
2020-09-25 NZ$304,204,959 NZ$262,048,627 NZ$0.00046139 NZ$0.00047436
2020-09-24 NZ$288,114,098 NZ$186,466,872 NZ$0.00043594 NZ$0.00046139
2020-09-23 NZ$295,994,822 NZ$215,713,894 NZ$0.00044993 NZ$0.00043594
2020-09-22 NZ$294,830,644 NZ$336,399,731 NZ$0.00044356 NZ$0.00044993
2020-09-21 NZ$323,051,004 NZ$189,469,152 NZ$0.00048762 NZ$0.00044356
2020-09-20 NZ$326,015,223 NZ$247,751,575 NZ$0.00049485 NZ$0.00048762
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android