العملات: 6120
البورصات: 399
القيمة السوقية: $235,643,293,172 -2.1%
حجم 24 س: $49,397,445,664
هيمنة:
BTC 65.6%
ETH 8.46%
XRP 4.87%
bitwhite  (BTW)
BitWhite (BTW)
$0.00109409 6.1%
0.00000013 BTC 7.5%
154 شخص أعجبهم هذا
القيمة السوقية
$70,229
حجم التداول على مدار 24 ساعة
$2,301.43
24 ساعة منخفضة / 24 ساعة عالية
$0.00102694 / $0.00110842
المعروض المتداول
64,189,329 / ?
BTW
USD

BitWhite (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 €0.00093919 N/A
2019-11-14 €0.00095587 €0.00093919
2019-11-13 €0.00100519 €0.00095587
2019-11-12 €0.00098143 €0.00100519
2019-11-11 €0.00105689 €0.00098143
2019-11-10 €0.00096151 €0.00105689
2019-11-09 €0.00081941 €0.00096151
2019-11-08 €0.00085002 €0.00081941
2019-11-07 €0.00100627 €0.00085002
2019-11-06 €0.00086381 €0.00100627
2019-11-05 €0.00070054 €0.00086381
2019-11-04 €0.00076772 €0.00070054
2019-11-03 €0.00084143 €0.00076772
2019-11-02 €0.00086587 €0.00084143
2019-11-01 €0.00068927 €0.00086587
2019-10-31 €0.00104629 €0.00068927
2019-10-30 €0.00108879 €0.00104629
2019-10-29 €0.00103761 €0.00108879
2019-10-28 €0.00108661 €0.00103761
2019-10-27 €0.00105672 €0.00108661
2019-10-26 €0.00099700 €0.00105672
2019-10-25 €0.00092519 €0.00099700
2019-10-24 €0.00093191 €0.00092519
2019-10-23 €0.00098219 €0.00093191
2019-10-22 €0.00102886 €0.00098219
2019-10-21 €0.00106940 €0.00102886
2019-10-20 €0.00103527 €0.00106940
2019-10-19 €0.00094746 €0.00103527
2019-10-18 €0.00117155 €0.00094746
2019-10-17 €0.00103358 €0.00117155
2019-10-16 €0.00106971 €0.00103358