bitwhite  (BTW)
BitWhite (BTW)
$0.00146799 -8.2%
0.00000014 BTC -8.2%
168 شخص أعجبهم هذا
القيمة السوقية
$94,229
حجم التداول على مدار 24 ساعة
$23,994
24 ساعة منخفضة / 24 ساعة عالية
$0.00139129 / $0.00180174
المعروض المتداول
64,189,329 / ?
BTW
USD

BitWhite NOK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-29 kr968,325 kr328,948 kr0.01694626 N/A
2020-09-28 kr896,609 kr222,834 kr0.01488375 kr0.01694626
2020-09-27 kr1,078,365 kr239,155 kr0.01662893 kr0.01488375
2020-09-26 kr1,049,795 kr203,454 kr0.01648541 kr0.01662893
2020-09-25 kr835,699 kr152,474 kr0.01301929 kr0.01648541
2020-09-24 kr1,011,731 kr211,534 kr0.01573123 kr0.01301929
2020-09-23 kr932,961 kr187,330 kr0.01527154 kr0.01573123
2020-09-22 kr830,944 kr290,340 kr0.01641786 kr0.01527154
2020-09-21 kr977,556 kr158,839 kr0.01534888 kr0.01641786
2020-09-20 kr865,178 kr217,552 kr0.01526977 kr0.01534888
2020-09-19 kr1,128,618 kr269,950 kr0.01760175 kr0.01526977
2020-09-18 kr1,043,386 kr145,278 kr0.01625866 kr0.01760175
2020-09-17 kr960,931 kr261,559 kr0.01561344 kr0.01625866
2020-09-16 kr847,779 kr269,452 kr0.01324930 kr0.01561344
2020-09-15 kr873,760 kr181,134 kr0.01361223 kr0.01324930
2020-09-14 kr942,717 kr205,875 kr0.01478327 kr0.01361223
2020-09-13 kr782,058 kr192,403 kr0.01289086 kr0.01478327
2020-09-12 kr828,566 kr242,448 kr0.01290731 kr0.01289086
2020-09-11 kr885,789 kr205,288 kr0.01371574 kr0.01290731
2020-09-10 kr850,066 kr199,625 kr0.01259458 kr0.01371574
2020-09-09 kr764,082 kr23,588 kr0.01302144 kr0.01259458
2020-09-08 kr987,842 kr235,670 kr0.01608574 kr0.01302144
2020-09-07 kr827,467 kr215,188 kr0.01294944 kr0.01608574
2020-09-06 kr849,834 kr189,648 kr0.01326388 kr0.01294944
2020-09-05 kr866,249 kr235,445 kr0.01489563 kr0.01326388
2020-09-04 kr789,909 kr178,693 kr0.01179541 kr0.01489563
2020-09-03 kr903,699 kr195,794 kr0.01433958 kr0.01179541
2020-09-02 kr875,539 kr314,362 kr0.01371884 kr0.01433958
2020-09-01 kr869,475 kr179,144 kr0.01383595 kr0.01371884
2020-08-31 kr768,348 kr178,435 kr0.01206423 kr0.01383595
2020-08-30 kr960,111 kr217,687 kr0.01416661 kr0.01206423
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android