👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
bitwhite  (BTW)
BitWhite (BTW)
$0.00045597 -3.8%
0.00000005 BTC -4.1%
156 شخص أعجبهم هذا
القيمة السوقية
$29,246
حجم التداول على مدار 24 ساعة
$21,669
24 ساعة منخفضة / 24 ساعة عالية
$0.00043300 / $0.00050938
المعروض المتداول
64,189,329 / ?
BTW
USD

BitWhite (بيانات تاريخية)

التاريخ فتح غلق
2020-01-20 ₨0.067280 N/A
2020-01-19 ₨0.074896 ₨0.067280
2020-01-18 ₨0.069279 ₨0.074896
2020-01-17 ₨0.067322 ₨0.069279
2020-01-16 ₨0.081367 ₨0.067322
2020-01-15 ₨0.080088 ₨0.081367
2020-01-14 ₨0.076824 ₨0.080088
2020-01-13 ₨0.075962 ₨0.076824
2020-01-12 ₨0.084947 ₨0.075962
2020-01-11 ₨0.095129 ₨0.084947
2020-01-10 ₨0.090988 ₨0.095129
2020-01-09 ₨0.102674 ₨0.090988
2020-01-08 ₨0.112266 ₨0.102674
2020-01-07 ₨0.108381 ₨0.112266
2020-01-06 ₨0.103847 ₨0.108381
2020-01-05 ₨0.104894 ₨0.103847
2020-01-04 ₨0.107583 ₨0.104894
2020-01-03 ₨0.100154 ₨0.107583
2020-01-02 ₨0.101214 ₨0.100154
2020-01-01 ₨0.101440 ₨0.101214
2019-12-31 ₨0.103129 ₨0.101440
2019-12-30 ₨0.104630 ₨0.103129
2019-12-29 ₨0.100543 ₨0.104630
2019-12-28 ₨0.122594 ₨0.100543
2019-12-27 ₨0.102831 ₨0.122594
2019-12-26 ₨0.090890 ₨0.102831
2019-12-25 ₨0.081786 ₨0.090890
2019-12-24 ₨0.095294 ₨0.081786
2019-12-23 ₨0.087429 ₨0.095294
2019-12-22 ₨0.106275 ₨0.087429
2019-12-21 ₨0.104903 ₨0.106275
CoinGecko for iOS
CoinGecko for Android