👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00312161 ?
آخر تحديث: 2020-02-19 06:42:52 UTC (حوالي 11 ساعة مضت)
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-19 BTC0.0000001730 N/A
2020-02-18 BTC0.0000001700 BTC0.0000001730
2020-02-17 BTC0.0000001700 BTC0.0000001700
2020-02-16 BTC0.0000001710 BTC0.0000001700
2020-02-15 BTC0.0000001710 BTC0.0000001710
2020-02-13 BTC0.0000001700 BTC0.0000001710
2020-02-12 BTC0.0000001800 BTC0.0000001700
2020-02-11 BTC0.0000001700 BTC0.0000001800
2020-02-10 BTC0.0000002400 BTC0.0000001700
2020-02-09 BTC0.0000003610 BTC0.0000002400
2020-02-08 BTC0.0000001710 BTC0.0000003610
2020-02-07 BTC0.0000001720 BTC0.0000001710
2020-02-06 BTC0.0000001720 BTC0.0000001720
2020-02-05 BTC0.0000001720 BTC0.0000001720
2020-02-04 BTC0.0000001720 BTC0.0000001720
2020-02-03 BTC0.0000001720 BTC0.0000001720
2020-02-02 BTC0.0000001720 BTC0.0000001720
2020-02-01 BTC0.0000001720 BTC0.0000001720
2020-01-31 BTC0.0000001720 BTC0.0000001720
2020-01-30 BTC0.0000001720 BTC0.0000001720
2020-01-29 BTC0.0000001720 BTC0.0000001720
2020-01-28 BTC0.0000001710 BTC0.0000001720
2020-01-27 BTC0.0000001710 BTC0.0000001710
2020-01-26 BTC0.0000001750 BTC0.0000001710
2020-01-25 BTC0.0000002230 BTC0.0000001750
2020-01-24 BTC0.0000001720 BTC0.0000002230
2020-01-23 BTC0.0000001720 BTC0.0000001720
2020-01-22 BTC0.0000002050 BTC0.0000001720
2020-01-21 BTC0.0000001810 BTC0.0000002050
2020-01-20 BTC0.0000002160 BTC0.0000001810
CoinGecko for iOS
CoinGecko for Android