👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00167836 ?
آخر تحديث: 2020-02-21 22:32:25 UTC (حوالي 16 ساعة مضت)
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-22 ¥0.01179416 N/A
2020-02-21 ¥0.01173188 ¥0.01179416
2020-02-20 ¥0.01224281 ¥0.01173188
2020-02-19 ¥0.01225923 ¥0.01224281
2020-02-18 ¥0.01142136 ¥0.01225923
2020-02-17 ¥0.01159052 ¥0.01142136
2020-02-16 ¥0.01182252 ¥0.01159052
2020-02-15 ¥0.01235517 ¥0.01182252
2020-02-13 ¥0.01226929 ¥0.01235517
2020-02-12 ¥0.01281343 ¥0.01226929
2020-02-11 ¥0.01165991 ¥0.01281343
2020-02-10 ¥0.01698964 ¥0.01165991
2020-02-09 ¥0.02500764 ¥0.01698964
2020-02-08 ¥0.01166820 ¥0.02500764
2020-02-07 ¥0.01167719 ¥0.01166820
2020-02-06 ¥0.01156141 ¥0.01167719
2020-02-05 ¥0.01097071 ¥0.01156141
2020-02-04 ¥0.01126441 ¥0.01097071
2020-02-03 ¥0.01113775 ¥0.01126441
2020-02-02 ¥0.01114545 ¥0.01113775
2020-02-01 ¥0.01121123 ¥0.01114545
2020-01-31 ¥0.01138200 ¥0.01121123
2020-01-30 ¥0.01115631 ¥0.01138200
2020-01-29 ¥0.01072175 ¥0.01115631
2020-01-28 ¥0.01027010 ¥0.01072175
2020-01-27 ¥0.01007297 ¥0.01027010
2020-01-26 ¥0.01014028 ¥0.01007297
2020-01-25 ¥0.01308543 ¥0.01014028
2020-01-24 ¥0.01016592 ¥0.01308543
2020-01-23 ¥0.01028386 ¥0.01016592
CoinGecko for iOS
CoinGecko for Android