👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00312161 90.0%
0.00000031 BTC 81.8%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2.06
24 ساعة منخفضة / 24 ساعة عالية
$0.00164297 / $0.00175199
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-19 HK$0.01360920 N/A
2020-02-18 HK$0.01271023 HK$0.01360920
2020-02-17 HK$0.01288551 HK$0.01271023
2020-02-16 HK$0.01314257 HK$0.01288551
2020-02-15 HK$0.01373523 HK$0.01314257
2020-02-13 HK$0.01366841 HK$0.01373523
2020-02-12 HK$0.01428459 HK$0.01366841
2020-02-11 HK$0.01296496 HK$0.01428459
2020-02-10 HK$0.01884410 HK$0.01296496
2020-02-09 HK$0.02773231 HK$0.01884410
2020-02-08 HK$0.01294226 HK$0.02773231
2020-02-07 HK$0.01300530 HK$0.01294226
2020-02-06 HK$0.01286933 HK$0.01300530
2020-02-05 HK$0.01217859 HK$0.01286933
2020-02-04 HK$0.01246087 HK$0.01217859
2020-02-03 HK$0.01246865 HK$0.01246087
2020-02-02 HK$0.01247834 HK$0.01246865
2020-02-01 HK$0.01255198 HK$0.01247834
2020-01-31 HK$0.01274318 HK$0.01255198
2020-01-30 HK$0.01249979 HK$0.01274318
2020-01-29 HK$0.01202042 HK$0.01249979
2020-01-28 HK$0.01151126 HK$0.01202042
2020-01-27 HK$0.01128634 HK$0.01151126
2020-01-26 HK$0.01136175 HK$0.01128634
2020-01-25 HK$0.01466181 HK$0.01136175
2020-01-24 HK$0.01139929 HK$0.01466181
2020-01-23 HK$0.01157217 HK$0.01139929
2020-01-22 HK$0.01390865 HK$0.01157217
2020-01-21 HK$0.01220687 HK$0.01390865
2020-01-20 HK$0.01448814 HK$0.01220687
CoinGecko for iOS
CoinGecko for Android