👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00163613 ?
آخر تحديث: 2020-02-17 13:52:15 UTC (حوالي 5 ساعات مضت)
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 ₪0.00568497 N/A
2020-02-16 ₪0.00579876 ₪0.00568497
2020-02-15 ₪0.00606001 ₪0.00579876
2020-02-13 ₪0.00600760 ₪0.00606001
2020-02-12 ₪0.00626683 ₪0.00600760
2020-02-11 ₪0.00571267 ₪0.00626683
2020-02-10 ₪0.00831956 ₪0.00571267
2020-02-09 ₪0.01224694 ₪0.00831956
2020-02-08 ₪0.00571425 ₪0.01224694
2020-02-07 ₪0.00574596 ₪0.00571425
2020-02-06 ₪0.00570486 ₪0.00574596
2020-02-05 ₪0.00541038 ₪0.00570486
2020-02-04 ₪0.00552874 ₪0.00541038
2020-02-03 ₪0.00553684 ₪0.00552874
2020-02-02 ₪0.00554083 ₪0.00553684
2020-02-01 ₪0.00557353 ₪0.00554083
2020-01-31 ₪0.00566324 ₪0.00557353
2020-01-30 ₪0.00555230 ₪0.00566324
2020-01-29 ₪0.00533854 ₪0.00555230
2020-01-28 ₪0.00511514 ₪0.00533854
2020-01-27 ₪0.00501703 ₪0.00511514
2020-01-26 ₪0.00505055 ₪0.00501703
2020-01-25 ₪0.00651480 ₪0.00505055
2020-01-24 ₪0.00507434 ₪0.00651480
2020-01-23 ₪0.00515429 ₪0.00507434
2020-01-22 ₪0.00618622 ₪0.00515429
2020-01-21 ₪0.00543049 ₪0.00618622
2020-01-20 ₪0.00644296 ₪0.00543049
2020-01-19 ₪0.00623732 ₪0.00644296
2020-01-18 ₪0.00634988 ₪0.00623732
CoinGecko for iOS
CoinGecko for Android