👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00165600 -1.7%
0.00000017 BTC -0.6%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$50.33
24 ساعة منخفضة / 24 ساعة عالية
$0.00168538 / $0.00169880
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 Rs0.306269 N/A
2020-02-23 Rs0.300485 Rs0.306269
2020-02-22 Rs0.304993 Rs0.300485
2020-02-21 Rs0.303469 Rs0.304993
2020-02-20 Rs0.318334 Rs0.303469
2020-02-19 Rs0.318374 Rs0.318334
2020-02-18 Rs0.297094 Rs0.318374
2020-02-17 Rs0.301010 Rs0.297094
2020-02-16 Rs0.307035 Rs0.301010
2020-02-15 Rs0.320868 Rs0.307035
2020-02-13 Rs0.319206 Rs0.320868
2020-02-12 Rs0.333827 Rs0.319206
2020-02-11 Rs0.302936 Rs0.333827
2020-02-10 Rs0.440279 Rs0.302936
2020-02-09 Rs0.648062 Rs0.440279
2020-02-08 Rs0.302376 Rs0.648062
2020-02-07 Rs0.303963 Rs0.302376
2020-02-06 Rs0.300700 Rs0.303963
2020-02-05 Rs0.284650 Rs0.300700
2020-02-04 Rs0.291155 Rs0.284650
2020-02-03 Rs0.291309 Rs0.291155
2020-02-02 Rs0.291511 Rs0.291309
2020-02-01 Rs0.293231 Rs0.291511
2020-01-31 Rs0.297834 Rs0.293231
2020-01-30 Rs0.291860 Rs0.297834
2020-01-29 Rs0.280731 Rs0.291860
2020-01-28 Rs0.268876 Rs0.280731
2020-01-27 Rs0.263723 Rs0.268876
2020-01-26 Rs0.265485 Rs0.263723
2020-01-25 Rs0.342592 Rs0.265485
CoinGecko for iOS
CoinGecko for Android