👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00164964 -0.6%
0.00000017 BTC 0.6%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$20.65
24 ساعة منخفضة / 24 ساعة عالية
$0.00165885 / $0.00168586
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 MX$0.03076704 N/A
2020-02-16 MX$0.03136214 MX$0.03076704
2020-02-15 MX$0.03283270 MX$0.03136214
2020-02-13 MX$0.03281226 MX$0.03283270
2020-02-12 MX$0.03432327 MX$0.03281226
2020-02-11 MX$0.03124645 MX$0.03432327
2020-02-10 MX$0.04563362 MX$0.03124645
2020-02-09 MX$0.067017 MX$0.04563362
2020-02-08 MX$0.03128322 MX$0.067017
2020-02-07 MX$0.03125225 MX$0.03128322
2020-02-06 MX$0.03084491 MX$0.03125225
2020-02-05 MX$0.02933209 MX$0.03084491
2020-02-04 MX$0.03020273 MX$0.02933209
2020-02-03 MX$0.03029658 MX$0.03020273
2020-02-02 MX$0.03027671 MX$0.03029658
2020-02-01 MX$0.03045540 MX$0.03027671
2020-01-31 MX$0.03083262 MX$0.03045540
2020-01-30 MX$0.03005424 MX$0.03083262
2020-01-29 MX$0.02898566 MX$0.03005424
2020-01-28 MX$0.02791102 MX$0.02898566
2020-01-27 MX$0.02728148 MX$0.02791102
2020-01-26 MX$0.02746376 MX$0.02728148
2020-01-25 MX$0.03550392 MX$0.02746376
2020-01-24 MX$0.02747832 MX$0.03550392
2020-01-23 MX$0.02782098 MX$0.02747832
2020-01-22 MX$0.03361964 MX$0.02782098
2020-01-21 MX$0.02932340 MX$0.03361964
2020-01-20 MX$0.03481204 MX$0.02932340
2020-01-19 MX$0.03368854 MX$0.03481204
2020-01-18 MX$0.03443620 MX$0.03368854
CoinGecko for iOS
CoinGecko for Android