👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00123301 ?
آخر تحديث: 2020-02-26 02:30:14 UTC (حوالي 9 ساعات مضت)
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 kr0.01181991 N/A
2020-02-25 kr0.01087336 kr0.01181991
2020-02-24 kr0.01572074 kr0.01087336
2020-02-23 kr0.01534644 kr0.01572074
2020-02-22 kr0.01557668 kr0.01534644
2020-02-21 kr0.01556911 kr0.01557668
2020-02-20 kr0.01622355 kr0.01556911
2020-02-19 kr0.01634378 kr0.01622355
2020-02-18 kr0.01514214 kr0.01634378
2020-02-17 kr0.01532795 kr0.01514214
2020-02-16 kr0.01564994 kr0.01532795
2020-02-15 kr0.01636162 kr0.01564994
2020-02-13 kr0.01624854 kr0.01636162
2020-02-12 kr0.01701958 kr0.01624854
2020-02-11 kr0.01550856 kr0.01701958
2020-02-10 kr0.02257650 kr0.01550856
2020-02-09 kr0.03322112 kr0.02257650
2020-02-08 kr0.01549939 kr0.03322112
2020-02-07 kr0.01544856 kr0.01549939
2020-02-06 kr0.01527353 kr0.01544856
2020-02-05 kr0.01448191 kr0.01527353
2020-02-04 kr0.01487700 kr0.01448191
2020-02-03 kr0.01477795 kr0.01487700
2020-02-02 kr0.01479130 kr0.01477795
2020-02-01 kr0.01487859 kr0.01479130
2020-01-31 kr0.01507134 kr0.01487859
2020-01-30 kr0.01474144 kr0.01507134
2020-01-29 kr0.01411063 kr0.01474144
2020-01-28 kr0.01341750 kr0.01411063
2020-01-27 kr0.01313725 kr0.01341750
CoinGecko for iOS
CoinGecko for Android