👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00176353 0.7%
0.00000017 BTC 0.6%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2.18
24 ساعة منخفضة / 24 ساعة عالية
$0.00175199 / $0.00312161
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-01-24 SR0.00550033 N/A
2020-01-23 SR0.00558522 SR0.00550033
2020-01-22 SR0.00671476 SR0.00558522
2020-01-21 SR0.00589471 SR0.00671476
2020-01-20 SR0.00699780 SR0.00589471
2020-01-19 SR0.00677335 SR0.00699780
2020-01-18 SR0.00689533 SR0.00677335
2020-01-17 SR0.00635736 SR0.00689533
2020-01-16 SR0.00915146 SR0.00635736
2020-01-15 SR0.00684299 SR0.00915146
2020-01-14 SR0.00525176 SR0.00684299
2020-01-13 SR0.00626267 SR0.00525176
2020-01-12 SR0.00582407 SR0.00626267
2020-01-11 SR0.00717560 SR0.00582407
2020-01-10 SR0.00586691 SR0.00717560
2020-01-09 SR0.00635246 SR0.00586691
2020-01-08 SR0.00594979 SR0.00635246
2020-01-07 SR0.00571375 SR0.00594979
2020-01-06 SR0.00556709 SR0.00571375
2020-01-05 SR0.00870298 SR0.00556709
2020-01-04 SR0.01396774 SR0.00870298
2020-01-03 SR0.01082844 SR0.01396774
2020-01-02 SR0.00813468 SR0.01082844
2020-01-01 SR0.00527771 SR0.00813468
CoinGecko for iOS
CoinGecko for Android