👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00165160 -1.8%
0.00000017 BTC -2.3%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$52.59
24 ساعة منخفضة / 24 ساعة عالية
$0.00163994 / $0.00168264
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-23 ฿0.052160 N/A
2020-02-22 ฿0.052942 ฿0.052160
2020-02-21 ฿0.052539 ฿0.052942
2020-02-20 ฿0.054581 ฿0.052539
2020-02-19 ฿0.054684 ฿0.054581
2020-02-18 ฿0.051026 ฿0.054684
2020-02-17 ฿0.051765 ฿0.051026
2020-02-16 ฿0.052806 ฿0.051765
2020-02-15 ฿0.055183 ฿0.052806
2020-02-13 ฿0.054861 ฿0.055183
2020-02-12 ฿0.057483 ฿0.054861
2020-02-11 ฿0.052269 ฿0.057483
2020-02-10 ฿0.076073 ฿0.052269
2020-02-09 ฿0.111889 ฿0.076073
2020-02-08 ฿0.052230 ฿0.111889
2020-02-07 ฿0.052231 ฿0.052230
2020-02-06 ฿0.051394 ฿0.052231
2020-02-05 ฿0.04849774 ฿0.051394
2020-02-04 ฿0.04979962 ฿0.04849774
2020-02-03 ฿0.050062 ฿0.04979962
2020-02-02 ฿0.050144 ฿0.050062
2020-02-01 ฿0.050451 ฿0.050144
2020-01-31 ฿0.051012 ฿0.050451
2020-01-30 ฿0.04980842 ฿0.051012
2020-01-29 ฿0.04765259 ฿0.04980842
2020-01-28 ฿0.04538982 ฿0.04765259
2020-01-27 ฿0.04434326 ฿0.04538982
2020-01-26 ฿0.04463955 ฿0.04434326
2020-01-25 ฿0.057573 ฿0.04463955
2020-01-24 ฿0.04473595 ฿0.057573
CoinGecko for iOS
CoinGecko for Android