👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00108531 -14.0%
0.00000012 BTC -8.9%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.942389
24 ساعة منخفضة / 24 ساعة عالية
$0.00123301 / $0.00126226
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-26 ₴0.03097293 N/A
2020-02-25 ₴0.02845795 ₴0.03097293
2020-02-24 ₴0.04124595 ₴0.02845795
2020-02-23 ₴0.04046699 ₴0.04124595
2020-02-22 ₴0.04107409 ₴0.04046699
2020-02-21 ₴0.04088824 ₴0.04107409
2020-02-20 ₴0.04289781 ₴0.04088824
2020-02-19 ₴0.04284266 ₴0.04289781
2020-02-18 ₴0.03998751 ₴0.04284266
2020-02-17 ₴0.04059414 ₴0.03998751
2020-02-16 ₴0.04140671 ₴0.04059414
2020-02-15 ₴0.04327223 ₴0.04140671
2020-02-13 ₴0.04297443 ₴0.04327223
2020-02-12 ₴0.04494287 ₴0.04297443
2020-02-11 ₴0.04090377 ₴0.04494287
2020-02-10 ₴0.059628 ₴0.04090377
2020-02-09 ₴0.087768 ₴0.059628
2020-02-08 ₴0.04095151 ₴0.087768
2020-02-07 ₴0.04115241 ₴0.04095151
2020-02-06 ₴0.04118355 ₴0.04115241
2020-02-05 ₴0.03925386 ₴0.04118355
2020-02-04 ₴0.04015693 ₴0.03925386
2020-02-03 ₴0.04021904 ₴0.04015693
2020-02-02 ₴0.04024685 ₴0.04021904
2020-02-01 ₴0.04048437 ₴0.04024685
2020-01-31 ₴0.04076891 ₴0.04048437
2020-01-30 ₴0.04000221 ₴0.04076891
2020-01-29 ₴0.03824921 ₴0.04000221
2020-01-28 ₴0.03616120 ₴0.03824921
2020-01-27 ₴0.03546775 ₴0.03616120
CoinGecko for iOS
CoinGecko for Android