👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
blastx  (BSTX)
Blastx (BSTX)
$0.00164297 -0.4%
0.00000017 BTC -0.6%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$4.87
24 ساعة منخفضة / 24 ساعة عالية
$0.00163613 / $0.00164964
المعروض المتداول
? / 10,000,000
BSTX
USD

Blastx (بيانات تاريخية)

التاريخ فتح غلق
2020-02-18 XRP0.00575024 N/A
2020-02-17 XRP0.00571082 XRP0.00575024
2020-02-16 XRP0.00541721 XRP0.00571082
2020-02-15 XRP0.00528529 XRP0.00541721
2020-02-13 XRP0.00614043 XRP0.00528529
2020-02-12 XRP0.00657975 XRP0.00614043
2020-02-11 XRP0.00611756 XRP0.00657975
2020-02-10 XRP0.00860344 XRP0.00611756
2020-02-09 XRP0.01288335 XRP0.00860344
2020-02-08 XRP0.00599723 XRP0.01288335
2020-02-07 XRP0.00592598 XRP0.00599723
2020-02-06 XRP0.00603378 XRP0.00592598
2020-02-05 XRP0.00626607 XRP0.00603378
2020-02-04 XRP0.00638582 XRP0.00626607
2020-02-03 XRP0.00644311 XRP0.00638582
2020-02-02 XRP0.00669359 XRP0.00644311
2020-02-01 XRP0.00674736 XRP0.00669359
2020-01-31 XRP0.00677849 XRP0.00674736
2020-01-30 XRP0.00682516 XRP0.00677849
2020-01-29 XRP0.00663779 XRP0.00682516
2020-01-28 XRP0.00648205 XRP0.00663779
2020-01-27 XRP0.00648081 XRP0.00648205
2020-01-26 XRP0.00662977 XRP0.00648081
2020-01-25 XRP0.00840192 XRP0.00662977
2020-01-24 XRP0.00637809 XRP0.00840192
2020-01-23 XRP0.00632966 XRP0.00637809
2020-01-22 XRP0.00755661 XRP0.00632966
2020-01-21 XRP0.00670684 XRP0.00755661
2020-01-20 XRP0.00795325 XRP0.00670684
2020-01-19 XRP0.00738274 XRP0.00795325
CoinGecko for iOS
CoinGecko for Android