blessing  (BLES)
Blessing (BLES)
$0.00010733 ?
آخر تحديث: 2020-09-27 19:20:08 UTC (يومان مضت)
21 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 108,000,000
BLES
USD

Blessing INR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 ₹0.00000000 ₹265.26 ₹0.00791042 N/A
2020-09-27 ₹0.00000000 ₹304.51 ₹0.00790269 ₹0.00791042
2020-09-26 ₹0.00000000 ₹302.12 ₹0.00985999 ₹0.00790269
2020-09-25 ₹0.00000000 ₹302.12 ₹0.00985999 ₹0.00985999
2020-09-24 ₹0.00000000 ₹6.15 ₹0.00767010 ₹0.00985999
2020-09-23 ₹0.00000000 ₹393.25 ₹0.00771595 ₹0.00767010
2020-09-22 ₹0.00000000 ₹49.74 ₹0.01604460 ₹0.00771595
2020-09-21 ₹0.00000000 ₹49.81 ₹0.01606766 ₹0.01604460
2020-09-20 ₹0.00000000 ₹968.78 ₹0.00813873 ₹0.01606766
2020-09-19 ₹0.00000000 ₹968.78 ₹0.00813873 ₹0.00813873
2020-09-16 ₹0.00000000 ₹21.65 ₹0.00528042 ₹0.00813873
2020-09-15 ₹0.00000000 ₹76.54 ₹0.00503848 ₹0.00528042
2020-09-14 ₹0.00000000 ₹259.26 ₹0.00241607 ₹0.00503848
2020-09-13 ₹0.00000000 ₹422.35 ₹0.00613179 ₹0.00241607
2020-09-12 ₹0.00000000 ₹12.28 ₹0.00558241 ₹0.00613179
2020-09-11 ₹0.00000000 ₹44.45 ₹0.00561385 ₹0.00558241
2020-09-10 ₹0.00000000 ₹12.64 ₹0.00487266 ₹0.00561385
2020-09-09 ₹0.00000000 ₹111.98 ₹0.00528885 ₹0.00487266
2020-09-08 ₹0.00000000 ₹0.212090 ₹0.00563812 ₹0.00528885
2020-09-07 ₹0.00000000 ₹222.20 ₹0.00562176 ₹0.00563812
2020-09-06 ₹0.00000000 ₹0.093844 ₹0.00552026 ₹0.00562176
2020-09-05 ₹0.00000000 ₹0.093844 ₹0.00552026 ₹0.00552026
2020-09-04 ₹0.00000000 ₹68.41 ₹0.00527337 ₹0.00552026
2020-09-03 ₹0.00000000 ₹19.80 ₹0.00582364 ₹0.00527337
2020-09-02 ₹0.00000000 ₹240.62 ₹0.00675639 ₹0.00582364
2020-09-01 ₹0.00000000 ₹700.94 ₹0.00639366 ₹0.00675639
2020-08-31 ₹0.00000000 ₹245.67 ₹0.00986296 ₹0.00639366
2020-08-30 ₹0.00000000 ₹2.71 ₹0.01007912 ₹0.00986296
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android