blessing  (BLES)
Blessing (BLES)
$0.00010819 -44.6%
0.00000001 BTC -44.8%
19 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.00227165
24 ساعة منخفضة / 24 ساعة عالية
$0.00010793 / $0.00019584
المعروض المتداول
? / 108,000,000
BLES
USD

Blessing USD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 $0.00019581 N/A
2020-07-10 $0.00009243 $0.00019581
2020-07-09 $0.00002242 $0.00009243
2020-07-08 $0.00002413 $0.00002242
2020-07-07 $0.00002413 $0.00002413
2020-07-06 $0.00016421 $0.00002413
2020-07-05 $0.00018247 $0.00016421
2020-07-04 $0.00018129 $0.00018247
2020-07-03 $0.00018129 $0.00018129
2020-07-01 $0.00016483 $0.00018129
2020-06-30 $0.00021630 $0.00016483
2020-06-29 $0.00021630 $0.00021630
2020-06-28 $0.00009170 $0.00021630
2020-06-27 $0.00009163 $0.00009170
2020-06-26 $0.00002954 $0.00009163
2020-06-25 $0.00014230 $0.00002954
2020-06-24 $0.00014021 $0.00014230
2020-06-23 $0.00007121 $0.00014021
2020-06-22 $0.00022565 $0.00007121
2020-06-21 $0.00022565 $0.00022565
2020-06-19 $0.00010487 $0.00022565
2020-06-18 $0.00018920 $0.00010487
2020-06-17 $0.00014056 $0.00018920
2020-06-16 $0.00009433 $0.00014056
2020-06-15 $0.00009433 $0.00009433
2020-06-12 $0.00002888 $0.00009433
2020-06-11 $0.00023591 $0.00002888
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android