blocknet  (BLOCK)
Blocknet (BLOCK)
$0.988781 -1.3%
0.00009235 BTC -1.3%
1,531 شخص أعجبهم هذا
القيمة السوقية
$7,079,784
حجم التداول على مدار 24 ساعة
$4,093.64
24 ساعة منخفضة / 24 ساعة عالية
$0.965569 / $1.07
المعروض المتداول
7,169,825 / ?
BLOCK
USD

Blocknet LKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-29 Rs1,412,692,708 Rs1,588,396 Rs188.35 N/A
2020-09-28 Rs1,338,630,870 Rs1,415,944 Rs186.28 Rs188.35
2020-09-27 Rs1,364,382,349 Rs1,232,747 Rs190.43 Rs186.28
2020-09-26 Rs1,273,239,675 Rs1,937,291 Rs178.17 Rs190.43
2020-09-25 Rs1,296,477,959 Rs1,674,950 Rs180.53 Rs178.17
2020-09-24 Rs1,209,445,158 Rs1,606,348 Rs166.55 Rs180.53
2020-09-23 Rs1,250,083,575 Rs2,892,244 Rs176.06 Rs166.55
2020-09-22 Rs1,263,436,649 Rs2,010,416 Rs177.09 Rs176.06
2020-09-21 Rs1,314,775,370 Rs1,689,981 Rs184.73 Rs177.09
2020-09-20 Rs1,375,678,738 Rs1,764,522 Rs191.61 Rs184.73
2020-09-19 Rs1,457,532,567 Rs1,647,784 Rs203.30 Rs191.61
2020-09-18 Rs1,410,318,272 Rs1,791,219 Rs196.99 Rs203.30
2020-09-17 Rs1,442,517,631 Rs2,046,585 Rs207.59 Rs196.99
2020-09-16 Rs1,249,408,679 Rs2,511,344 Rs193.05 Rs207.59
2020-09-15 Rs1,290,548,665 Rs3,754,081 Rs181.97 Rs193.05
2020-09-14 Rs1,340,795,000 Rs1,529,311 Rs188.87 Rs181.97
2020-09-13 Rs1,332,447,333 Rs1,825,487 Rs186.43 Rs188.87
2020-09-12 Rs1,360,719,118 Rs1,466,652 Rs191.41 Rs186.43
2020-09-11 Rs1,288,929,911 Rs1,226,297 Rs181.46 Rs191.41
2020-09-10 Rs1,201,078,546 Rs1,369,445 Rs169.13 Rs181.46
2020-09-09 Rs1,225,408,908 Rs1,793,783 Rs172.73 Rs169.13
2020-09-08 Rs1,286,131,740 Rs1,613,560 Rs179.58 Rs172.73
2020-09-07 Rs1,352,605,561 Rs2,090,601 Rs190.58 Rs179.58
2020-09-06 Rs1,290,284,490 Rs2,233,289 Rs181.97 Rs190.58
2020-09-05 Rs1,390,053,439 Rs963,083 Rs195.94 Rs181.97
2020-09-04 Rs1,577,875,938 Rs2,240,186 Rs223.18 Rs195.94
2020-09-03 Rs1,551,497,757 Rs2,498,711 Rs218.67 Rs223.18
2020-09-02 Rs2,021,727,196 Rs2,719,358 Rs285.15 Rs218.67
2020-09-01 Rs1,757,333,261 Rs3,033,802 Rs247.91 Rs285.15
2020-08-31 Rs1,678,852,186 Rs2,801,779 Rs236.95 Rs247.91
2020-08-30 Rs1,712,644,637 Rs4,180,350 Rs241.70 Rs236.95
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android