العملات: 6121
البورصات: 399
القيمة السوقية: $232,956,619,801 -1.8%
حجم 24 س: $53,777,967,722
هيمنة:
BTC 65.8%
ETH 8.38%
XRP 4.85%
blockport  (BPT)
Blockport (BPT)
$0.01282486 -6.1%
0.00007129 ETH -4.1%
177 شخص أعجبهم هذا
القيمة السوقية
$684,885
حجم التداول على مدار 24 ساعة
$6,063.60
24 ساعة منخفضة / 24 ساعة عالية
$0.01280116 / $0.01419917
المعروض المتداول
53,402,933 / 69,434,800
BPT
USD

Blockport (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 $0.01411242 N/A
2019-11-14 $0.01578501 $0.01411242
2019-11-13 $0.02006508 $0.01578501
2019-11-12 $0.01247471 $0.02006508
2019-11-11 $0.01184921 $0.01247471
2019-11-10 $0.01040697 $0.01184921
2019-11-09 $0.01097089 $0.01040697
2019-11-08 $0.01143830 $0.01097089
2019-11-07 $0.01119142 $0.01143830
2019-11-06 $0.00933219 $0.01119142
2019-11-05 $0.00968497 $0.00933219
2019-11-04 $0.00994950 $0.00968497
2019-11-03 $0.01105838 $0.00994950
2019-11-02 $0.00979135 $0.01105838
2019-11-01 $0.00997029 $0.00979135
2019-10-31 $0.00962391 $0.00997029
2019-10-30 $0.00978661 $0.00962391
2019-10-29 $0.00950928 $0.00978661
2019-10-28 $0.00962855 $0.00950928
2019-10-27 $0.00822358 $0.00962855
2019-10-26 $0.00871325 $0.00822358
2019-10-25 $0.00803252 $0.00871325
2019-10-24 $0.00709132 $0.00803252
2019-10-23 $0.00763254 $0.00709132
2019-10-22 $0.00746408 $0.00763254
2019-10-21 $0.00728907 $0.00746408
2019-10-20 $0.00643673 $0.00728907
2019-10-19 $0.00657025 $0.00643673
2019-10-18 $0.00699122 $0.00657025
2019-10-17 $0.00679469 $0.00699122
2019-10-16 $0.00702422 $0.00679469