Rank #1604
387 شخص أعجبهم هذا
bondappetit governance token  (BAG)
BondAppetit Governance Token (BAG)
$0.266701 6.0%
0.00000547 BTC 4.2%
0.00007599 ETH 6.8%
387 شخص أعجبهم هذا
$0.250338
24H Range
$0.261220
القيمة السوقية $2,852,474
حجم التداول على مدار 24 ساعة $7,671.47
Total Value Locked (TVL) $2,330,799
Market Cap / TVL Ratio 1.22
المعروض المتداول 10,695,389
Total Supply 100,000,000
الحد الأقصى من المعروض ?
Show Info
Hide Info

BondAppetit Governance Token USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-09-18 $2,722,725 $2,966.95 $0.261220 N/A
2021-09-17 $2,570,761 $1,234.49 $0.240570 $0.261220
2021-09-16 $2,829,064 $3,571.62 $0.264884 $0.240570
2021-09-15 $2,638,205 $14,450.71 $0.247180 $0.264884
2021-09-14 $2,820,030 $38,276 $0.255789 $0.247180
2021-09-13 $2,492,129 $3,253.86 $0.233337 $0.255789
2021-09-12 $2,581,808 $4,793.23 $0.236586 $0.233337
2021-09-11 $2,420,654 $11,616.38 $0.226857 $0.236586
2021-09-10 $2,714,510 $20,422 $0.255821 $0.226857
2021-09-09 $2,607,716 $3,007.16 $0.241775 $0.255821
2021-09-08 $0.000000000000 $3,772.57 $0.243421 $0.241775
2021-09-07 $0.000000000000 $22,730 $0.247022 $0.243421
2021-09-06 $0.000000000000 $4,547.28 $0.279193 $0.247022
2021-09-05 $0.000000000000 $22,802 $0.271711 $0.279193
2021-09-04 $0.000000000000 $1,015.60 $0.275939 $0.271711
2021-09-03 $0.000000000000 $6,817.93 $0.282558 $0.275939
2021-09-02 $0.000000000000 $52,634 $0.266869 $0.282558
2021-09-01 $0.000000000000 $9,991.40 $0.250313 $0.266869
2021-08-31 $0.000000000000 $35,427 $0.242062 $0.250313
2021-08-30 $0.000000000000 $2,042.50 $0.223930 $0.242062
2021-08-29 $0.000000000000 $10,200.20 $0.234751 $0.223930
2021-08-28 $0.000000000000 $46,563 $0.241963 $0.234751
2021-08-27 $0.000000000000 $29,054 $0.233023 $0.241963
2021-08-26 $0.000000000000 $31,212 $0.252118 $0.233023
2021-08-25 $0.000000000000 $128,455 $0.221177 $0.252118
2021-08-24 $0.000000000000 $65,822 $0.247401 $0.221177
2021-08-23 $0.000000000000 $45,745 $0.277803 $0.247401
2021-08-22 $0.000000000000 $33,698 $0.293096 $0.277803
2021-08-21 $0.000000000000 $17,111.59 $0.280070 $0.293096
2021-08-20 $0.000000000000 $14,062.67 $0.270478 $0.280070
2021-08-19 $0.000000000000 $19,632.28 $0.255856 $0.270478
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android