boolberry  (BBR)
BoolBerry (BBR)
$0.06984357 0.1%
0.00000651 BTC 0.1%
814 شخص أعجبهم هذا
القيمة السوقية
$922,456
حجم التداول على مدار 24 ساعة
$107.99
24 ساعة منخفضة / 24 ساعة عالية
$0.06857912 / $0.07024058
المعروض المتداول
13,207,453 / 18,450,000
BBR
USD

BoolBerry JPY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-27 ¥97,252,164 ¥9,985.04 ¥7.37 N/A
2020-09-26 ¥96,835,630 ¥21,197 ¥7.34 ¥7.37
2020-09-25 ¥97,262,769 ¥8,618.36 ¥7.36 ¥7.34
2020-09-24 ¥92,794,766 ¥13,782.50 ¥7.02 ¥7.36
2020-09-23 ¥97,814,188 ¥26,913 ¥7.42 ¥7.02
2020-09-22 ¥93,570,471 ¥30,700 ¥7.07 ¥7.42
2020-09-21 ¥101,185,750 ¥21,724 ¥7.66 ¥7.07
2020-09-20 ¥105,529,496 ¥17,218.95 ¥7.99 ¥7.66
2020-09-19 ¥104,031,111 ¥17,792.42 ¥7.88 ¥7.99
2020-09-18 ¥104,235,452 ¥11,761.69 ¥7.89 ¥7.88
2020-09-17 ¥104,908,764 ¥16,013.95 ¥7.94 ¥7.89
2020-09-16 ¥98,745,243 ¥10,337.73 ¥7.85 ¥7.94
2020-09-15 ¥102,795,888 ¥36,406 ¥7.78 ¥7.85
2020-09-14 ¥102,880,491 ¥23,172 ¥7.79 ¥7.78
2020-09-13 ¥103,946,166 ¥14,725.28 ¥7.89 ¥7.79
2020-09-12 ¥106,222,466 ¥17,157.04 ¥8.04 ¥7.89
2020-09-11 ¥105,849,376 ¥17,595.83 ¥8.01 ¥8.04
2020-09-10 ¥104,711,602 ¥19,760.85 ¥7.93 ¥8.01
2020-09-09 ¥107,646,566 ¥16,035.28 ¥8.15 ¥7.93
2020-09-08 ¥103,506,177 ¥21,202 ¥7.83 ¥8.15
2020-09-07 ¥102,149,602 ¥17,898.45 ¥7.73 ¥7.83
2020-09-06 ¥101,487,675 ¥16,029.85 ¥7.68 ¥7.73
2020-09-05 ¥108,482,957 ¥24,386 ¥8.23 ¥7.68
2020-09-04 ¥104,658,135 ¥16,058.33 ¥7.92 ¥8.23
2020-09-03 ¥120,027,214 ¥11,028.78 ¥9.09 ¥7.92
2020-09-02 ¥125,814,297 ¥29,210 ¥9.47 ¥9.09
2020-09-01 ¥122,709,082 ¥9,958.86 ¥9.30 ¥9.47
2020-08-31 ¥122,357,496 ¥26,855 ¥9.26 ¥9.30
2020-08-30 ¥121,599,691 ¥14,279.90 ¥9.21 ¥9.26
2020-08-29 ¥122,062,998 ¥18,237.98 ¥9.24 ¥9.21
2020-08-28 ¥121,272,775 ¥17,674.91 ¥9.18 ¥9.24
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android