👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
boolberry  (BBR)
BoolBerry (BBR)
$0.191983 -2.5%
0.00001996 BTC -1.2%
807 شخص أعجبهم هذا
القيمة السوقية
$2,532,163
حجم التداول على مدار 24 ساعة
$20,251
24 ساعة منخفضة / 24 ساعة عالية
$0.189341 / $0.199314
المعروض المتداول
13,207,453 / 18,450,000
BBR
USD

BoolBerry (بيانات تاريخية)

التاريخ فتح غلق
2020-02-25 $0.192926 N/A
2020-02-24 $0.201840 $0.192926
2020-02-23 $0.190970 $0.201840
2020-02-22 $0.187737 $0.190970
2020-02-21 $0.195014 $0.187737
2020-02-20 $0.198435 $0.195014
2020-02-19 $0.210417 $0.198435
2020-02-18 $0.200600 $0.210417
2020-02-17 $0.197084 $0.200600
2020-02-16 $0.193172 $0.197084
2020-02-15 $0.190228 $0.193172
2020-02-14 $0.204712 $0.190228
2020-02-13 $0.204045 $0.204712
2020-02-12 $0.200013 $0.204045
2020-02-11 $0.195671 $0.200013
2020-02-10 $0.207204 $0.195671
2020-02-09 $0.193371 $0.207204
2020-02-08 $0.192631 $0.193371
2020-02-07 $0.191728 $0.192631
2020-02-06 $0.187878 $0.191728
2020-02-05 $0.172025 $0.187878
2020-02-04 $0.170386 $0.172025
2020-02-03 $0.178204 $0.170386
2020-02-02 $0.185119 $0.178204
2020-02-01 $0.169135 $0.185119
2020-01-31 $0.171263 $0.169135
2020-01-30 $0.168093 $0.171263
2020-01-29 $0.169957 $0.168093
2020-01-28 $0.162224 $0.169957
2020-01-27 $0.153574 $0.162224
2020-01-26 $0.153918 $0.153574
CoinGecko for iOS
CoinGecko for Android