🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01499211 -16.7%
0.00000204 BTC -18.4%
28 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,308.73
24 ساعة منخفضة / 24 ساعة عالية
$0.01487496 / $0.01812259
المعروض المتداول
? / 104,000,000
BRAVO
USD

BravoCoin ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-04-08 $1.16 N/A
2020-04-07 $1.16 $1.16
2020-04-06 $0.920785 $1.16
2020-04-05 $0.907446 $0.920785
2020-04-04 $1.19 $0.907446
2020-04-03 $1.29 $1.19
2020-04-02 $1.27 $1.29
2020-04-01 $1.67 $1.27
2020-03-31 $1.65 $1.67
2020-03-30 $1.73 $1.65
2020-03-29 $1.57 $1.73
2020-03-28 $1.73 $1.57
2020-03-27 $1.90 $1.73
2020-03-26 $2.12 $1.90
2020-03-25 $1.75 $2.12
2020-03-24 $1.53 $1.75
2020-03-23 $1.70 $1.53
2020-03-22 $1.74 $1.70
2020-03-21 $1.85 $1.74
2020-03-20 $2.00 $1.85
2020-03-19 $1.54 $2.00
2020-03-18 $1.86 $1.54
2020-03-17 $1.96 $1.86
2020-03-16 $2.38 $1.96
2020-03-15 $3.03 $2.38
2020-03-14 $2.31 $3.03
2020-03-13 $2.52 $2.31
2020-03-12 $3.13 $2.52
2020-03-11 $3.57 $3.13
2020-03-10 $2.02 $3.57
2020-03-09 $3.10 $2.02
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android