bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00409467 1.8%
0.00000044 BTC 1.6%
36 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$170.67
24 ساعة منخفضة / 24 ساعة عالية
$0.00390100 / $0.00410323
المعروض المتداول
? / 104,000,000
BRAVO
USD

BravoCoin EUR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-15 €0.00350221 N/A
2020-07-14 €0.00361509 €0.00350221
2020-07-13 €0.00447438 €0.00361509
2020-07-12 €0.00427572 €0.00447438
2020-07-11 €0.00521003 €0.00427572
2020-07-10 €0.00531288 €0.00521003
2020-07-09 €0.00529383 €0.00531288
2020-07-08 €0.00425483 €0.00529383
2020-07-07 €0.00268350 €0.00425483
2020-07-06 €0.00266191 €0.00268350
2020-07-05 €0.00243363 €0.00266191
2020-07-04 €0.00275120 €0.00243363
2020-07-03 €0.00275945 €0.00275120
2020-07-02 €0.00284606 €0.00275945
2020-07-01 €0.00275826 €0.00284606
2020-06-30 €0.00284516 €0.00275826
2020-06-29 €0.00276367 €0.00284516
2020-06-28 €0.00285163 €0.00276367
2020-06-27 €0.00284822 €0.00285163
2020-06-26 €0.00285107 €0.00284822
2020-06-25 €0.00285311 €0.00285107
2020-06-24 €0.00306639 €0.00285311
2020-06-23 €0.00293331 €0.00306639
2020-06-22 €0.00463094 €0.00293331
2020-06-21 €0.00268144 €0.00463094
2020-06-20 €0.00343631 €0.00268144
2020-06-19 €0.00356977 €0.00343631
2020-06-18 €0.00328936 €0.00356977
2020-06-17 €0.00532774 €0.00328936
2020-06-16 €0.00612007 €0.00532774
2020-06-15 €0.00724973 €0.00612007
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android