bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00160396 0.3%
0.00000014 BTC 5.5%
35 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$64.34
24 ساعة منخفضة / 24 ساعة عالية
$0.00158486 / $0.00179953
المعروض المتداول
? / 104,000,000
BRAVO
USD

BravoCoin NOK (بيانات تاريخية)

التاريخ فتح غلق
2020-08-12 kr0.01442313 N/A
2020-08-11 kr0.01536766 kr0.01442313
2020-08-10 kr0.01719942 kr0.01536766
2020-08-09 kr0.01716515 kr0.01719942
2020-08-08 kr0.01626818 kr0.01716515
2020-08-07 kr0.01979687 kr0.01626818
2020-08-06 kr0.02061199 kr0.01979687
2020-08-05 kr0.01998310 kr0.02061199
2020-08-04 kr0.02009338 kr0.01998310
2020-08-03 kr0.03256132 kr0.02009338
2020-08-02 kr0.02046657 kr0.03256132
2020-08-01 kr0.02730942 kr0.02046657
2020-07-31 kr0.02721704 kr0.02730942
2020-07-30 kr0.03151670 kr0.02721704
2020-07-29 kr0.03185898 kr0.03151670
2020-07-28 kr0.03152766 kr0.03185898
2020-07-27 kr0.03294796 kr0.03152766
2020-07-26 kr0.03297476 kr0.03294796
2020-07-25 kr0.03305078 kr0.03297476
2020-07-24 kr0.03319332 kr0.03305078
2020-07-23 kr0.03394131 kr0.03319332
2020-07-22 kr0.03367744 kr0.03394131
2020-07-21 kr0.03418775 kr0.03367744
2020-07-20 kr0.04133422 kr0.03418775
2020-07-19 kr0.03713625 kr0.04133422
2020-07-18 kr0.03718862 kr0.03713625
2020-07-17 kr0.03716154 kr0.03718862
2020-07-16 kr0.03708370 kr0.03716154
2020-07-15 kr0.03742407 kr0.03708370
2020-07-14 kr0.03875784 kr0.03742407
2020-07-13 kr0.04773609 kr0.03875784
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android