🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01985849 ?
آخر تحديث: 2020-04-01 18:19:05 UTC (يوم واحد مضت)
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin BNB (بيانات تاريخية)

التاريخ فتح غلق
2020-04-02 BNB0.00164161 N/A
2020-04-01 BNB0.00157685 BNB0.00164161
2020-03-31 BNB0.00164403 BNB0.00157685
2020-03-20 BNB0.00192517 BNB0.00164403
2020-03-19 BNB0.00193684 BNB0.00192517
2020-03-18 BNB0.00195170 BNB0.00193684
2020-03-17 BNB0.00211074 BNB0.00195170
2020-03-16 BNB0.00095874 BNB0.00211074
2020-03-15 BNB0.00191357 BNB0.00095874
2020-03-14 BNB0.00146437 BNB0.00191357
2020-03-13 BNB0.00087048 BNB0.00146437
2020-03-12 BNB0.00184768 BNB0.00087048
2020-03-11 BNB0.00118465 BNB0.00184768
2020-03-10 BNB0.00125015 BNB0.00118465
2020-03-09 BNB0.00230311 BNB0.00125015
2020-03-08 BNB0.00199643 BNB0.00230311
2020-03-07 BNB0.00188540 BNB0.00199643
2020-03-06 BNB0.00192078 BNB0.00188540
2020-03-05 BNB0.00101207 BNB0.00192078
2020-03-04 BNB0.00101830 BNB0.00101207
CoinGecko for iOS
CoinGecko for Android