🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01985849 ?
آخر تحديث: 2020-04-01 18:19:05 UTC (حوالي 23 ساعة مضت)
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin BRL (بيانات تاريخية)

التاريخ فتح غلق
2020-04-02 R$0.104372 N/A
2020-04-01 R$0.103863 R$0.104372
2020-03-31 R$0.102494 R$0.103863
2020-03-20 R$0.102796 R$0.102494
2020-03-19 R$0.102614 R$0.102796
2020-03-18 R$0.100947 R$0.102614
2020-03-17 R$0.097148 R$0.100947
2020-03-16 R$0.04974052 R$0.097148
2020-03-15 R$0.097619 R$0.04974052
2020-03-14 R$0.067369 R$0.097619
2020-03-13 R$0.03940162 R$0.067369
2020-03-12 R$0.146810 R$0.03940162
2020-03-11 R$0.094293 R$0.146810
2020-03-10 R$0.094394 R$0.094293
2020-03-09 R$0.180880 R$0.094394
2020-03-08 R$0.185011 R$0.180880
2020-03-07 R$0.185950 R$0.185011
2020-03-06 R$0.184300 R$0.185950
2020-03-05 R$0.091067 R$0.184300
2020-03-04 R$0.090172 R$0.091067
2020-03-03 R$0.089954 R$0.090172
CoinGecko for iOS
CoinGecko for Android