🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 -0.5%
0.00000294 BTC 0.0%
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$5.97
24 ساعة منخفضة / 24 ساعة عالية
$0.01986434 / $0.02005089
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin CZK (بيانات تاريخية)

التاريخ فتح غلق
2020-04-02 Kč0.500484 N/A
2020-04-01 Kč0.494973 Kč0.500484
2020-03-31 Kč0.494156 Kč0.494973
2020-03-20 Kč0.511276 Kč0.494156
2020-03-19 Kč0.509017 Kč0.511276
2020-03-18 Kč0.496174 Kč0.509017
2020-03-17 Kč0.475286 Kč0.496174
2020-03-16 Kč0.241567 Kč0.475286
2020-03-15 Kč0.476130 Kč0.241567
2020-03-14 Kč0.330998 Kč0.476130
2020-03-13 Kč0.192690 Kč0.330998
2020-03-12 Kč0.698044 Kč0.192690
2020-03-11 Kč0.460796 Kč0.698044
2020-03-10 Kč0.443564 Kč0.460796
2020-03-09 Kč0.872938 Kč0.443564
2020-03-08 Kč0.899355 Kč0.872938
2020-03-07 Kč0.904162 Kč0.899355
2020-03-06 Kč0.903771 Kč0.904162
2020-03-05 Kč0.455765 Kč0.903771
2020-03-04 Kč0.454030 Kč0.455765
CoinGecko for iOS
CoinGecko for Android