🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
آخر تحديث: 2020-04-03 05:57:51 UTC (حوالي 5 ساعات مضت)
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin EOS (بيانات تاريخية)

التاريخ فتح غلق
2020-04-02 EOS0.00915332 N/A
2020-04-01 EOS0.00897027 EOS0.00915332
2020-03-31 EOS0.00901888 EOS0.00897027
2020-03-20 EOS0.01000501 EOS0.00901888
2020-03-19 EOS0.01008523 EOS0.01000501
2020-03-18 EOS0.01012053 EOS0.01008523
2020-03-17 EOS0.01043339 EOS0.01012053
2020-03-16 EOS0.00494849 EOS0.01043339
2020-03-15 EOS0.00996350 EOS0.00494849
2020-03-14 EOS0.00751552 EOS0.00996350
2020-03-13 EOS0.00440004 EOS0.00751552
2020-03-12 EOS0.00988300 EOS0.00440004
2020-03-11 EOS0.00655002 EOS0.00988300
2020-03-10 EOS0.00674013 EOS0.00655002
2020-03-09 EOS0.01287314 EOS0.00674013
2020-03-08 EOS0.01095113 EOS0.01287314
2020-03-07 EOS0.01051408 EOS0.01095113
2020-03-06 EOS0.01071054 EOS0.01051408
2020-03-05 EOS0.00560195 EOS0.01071054
2020-03-04 EOS0.00548032 EOS0.00560195
CoinGecko for iOS
CoinGecko for Android