🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01988446 -2.8%
0.00000272 BTC -5.8%
42 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$89.78
24 ساعة منخفضة / 24 ساعة عالية
$0.01992511 / $0.02044757
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin EUR (بيانات تاريخية)

التاريخ فتح غلق
2020-04-07 €0.01888397 N/A
2020-04-06 €0.01841950 €0.01888397
2020-04-04 €0.01835605 €0.01841950
2020-04-02 €0.01817769 €0.01835605
2020-04-01 €0.01809279 €0.01817769
2020-03-31 €0.01803500 €0.01809279
2020-03-20 €0.01840597 €0.01803500
2020-03-19 €0.01832743 €0.01840597
2020-03-18 €0.01828049 €0.01832743
2020-03-17 €0.01739205 €0.01828049
2020-03-16 €0.00918396 €0.01739205
2020-03-15 €0.01802491 €0.00918396
2020-03-14 €0.01260261 €0.01802491
2020-03-13 €0.00735295 €0.01260261
2020-03-12 €0.02707791 €0.00735295
2020-03-11 €0.01797928 €0.02707791
2020-03-10 €0.01735858 €0.01797928
2020-03-09 €0.03431977 €0.01735858
2020-03-08 €0.03542502 €0.03431977
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android