🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02005422 -0.4%
0.00000321 BTC 2.9%
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$178.02
24 ساعة منخفضة / 24 ساعة عالية
$0.01985282 / $0.02013366
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin JPY (بيانات تاريخية)

التاريخ فتح غلق
2020-04-01 ¥2.15 N/A
2020-03-31 ¥2.15 ¥2.15
2020-03-20 ¥2.18 ¥2.15
2020-03-19 ¥2.18 ¥2.18
2020-03-18 ¥2.16 ¥2.18
2020-03-17 ¥2.06 ¥2.16
2020-03-16 ¥1.09 ¥2.06
2020-03-15 ¥2.17 ¥1.09
2020-03-14 ¥1.51 ¥2.17
2020-03-13 ¥0.859826 ¥1.51
2020-03-12 ¥3.19 ¥0.859826
2020-03-11 ¥2.14 ¥3.19
2020-03-10 ¥2.03 ¥2.14
2020-03-09 ¥4.06 ¥2.03
2020-03-08 ¥4.21 ¥4.06
2020-03-07 ¥4.23 ¥4.21
2020-03-06 ¥4.25 ¥4.23
2020-03-05 ¥2.15 ¥4.25
2020-03-04 ¥2.14 ¥2.15
2020-03-03 ¥2.18 ¥2.14
2020-03-02 ¥1.07 ¥2.18
CoinGecko for iOS
CoinGecko for Android