🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02008366 0.4%
0.00000310 BTC -1.1%
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$73.91
24 ساعة منخفضة / 24 ساعة عالية
$0.01976933 / $0.02011210
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-22 KD0.00612475 N/A
2020-02-21 KD0.00306067 KD0.00612475
2020-02-20 KD0.00612239 KD0.00306067
2020-02-19 KD0.00610595 KD0.00612239
2020-02-18 KD0.00913788 KD0.00610595
2020-02-17 KD0.00612442 KD0.00913788
2020-02-16 KD0.00912344 KD0.00612442
2020-02-15 KD0.00912430 KD0.00912344
2020-02-14 KD0.00616757 KD0.00912430
2020-02-13 KD0.00626290 KD0.00616757
2020-02-12 KD0.00610630 KD0.00626290
2020-02-11 KD0.00614272 KD0.00610630
2020-02-10 KD0.00790872 KD0.00614272
2020-02-09 KD0.00789918 KD0.00790872
2020-02-08 KD0.01211629 KD0.00789918
2020-02-07 KD0.00907602 KD0.01211629
2020-02-05 KD0.00912834 KD0.00907602
2020-02-04 KD0.00912856 KD0.00912834
2020-02-03 KD0.00911076 KD0.00912856
2020-02-02 KD0.00609652 KD0.00911076
2020-02-01 KD0.00603911 KD0.00609652
2020-01-31 KD0.00609917 KD0.00603911
2020-01-30 KD0.00605174 KD0.00609917
2020-01-29 KD0.00941375 KD0.00605174
2020-01-28 KD0.00905403 KD0.00941375
2020-01-27 KD0.00918677 KD0.00905403
2020-01-26 KD0.00912315 KD0.00918677
2020-01-25 KD0.01211773 KD0.00912315
2020-01-24 KD0.00910597 KD0.01211773
2020-01-23 KD0.00910811 KD0.00910597
2020-01-22 KD0.00609022 KD0.00910811
2020-01-21 KD0.00912309 KD0.00609022
2020-01-20 KD0.00910181 KD0.00912309
2020-01-19 KD0.00914236 KD0.00910181
2020-01-18 KD0.01212768 KD0.00914236
2020-01-17 KD0.00909958 KD0.01212768
2020-01-16 KD0.00910218 KD0.00909958
2020-01-15 KD0.00909090 KD0.00910218
2020-01-14 KD0.00910461 KD0.00909090
2020-01-13 KD0.00909600 KD0.00910461
2020-01-12 KD0.00909669 KD0.00909600
2020-01-11 KD0.00910396 KD0.00909669
2020-01-10 KD0.00910841 KD0.00910396
2020-01-09 KD0.00911079 KD0.00910841
2020-01-08 KD0.00909767 KD0.00911079
2020-01-07 KD0.01212936 KD0.00909767
2020-01-06 KD0.00909033 KD0.01212936
2020-01-05 KD0.00911914 KD0.00909033
2020-01-04 KD0.00908895 KD0.00911914
2020-01-03 KD0.00973965 KD0.00908895
2020-01-02 KD0.00913052 KD0.00973965
2020-01-01 KD0.00909267 KD0.00913052
2019-12-31 KD0.01212390 KD0.00909267
2019-12-30 KD0.01094983 KD0.01212390
2019-12-29 KD0.00910289 KD0.01094983
2019-12-28 KD0.01188094 KD0.00910289
2019-12-27 KD0.01183368 KD0.01188094
2019-12-26 KD0.01214044 KD0.01183368
2019-12-25 KD0.01214096 KD0.01214044
2019-12-24 KD0.00916711 KD0.01214096
CoinGecko for iOS
CoinGecko for Android