🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01992165 -0.2%
0.00000316 BTC 1.0%
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$263.90
24 ساعة منخفضة / 24 ساعة عالية
$0.01985282 / $0.02017504
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-04-01 NZ$0.03355652 N/A
2020-03-31 NZ$0.03310166 NZ$0.03355652
2020-03-20 NZ$0.03534415 NZ$0.03310166
2020-03-19 NZ$0.03504843 NZ$0.03534415
2020-03-18 NZ$0.03387668 NZ$0.03504843
2020-03-17 NZ$0.03217650 NZ$0.03387668
2020-03-16 NZ$0.01686138 NZ$0.03217650
2020-03-15 NZ$0.03312642 NZ$0.01686138
2020-03-14 NZ$0.02309235 NZ$0.03312642
2020-03-13 NZ$0.01345128 NZ$0.02309235
2020-03-12 NZ$0.04870583 NZ$0.01345128
2020-03-11 NZ$0.03240996 NZ$0.04870583
2020-03-10 NZ$0.03129149 NZ$0.03240996
2020-03-09 NZ$0.061754 NZ$0.03129149
2020-03-08 NZ$0.062935 NZ$0.061754
2020-03-07 NZ$0.063268 NZ$0.062935
2020-03-06 NZ$0.063383 NZ$0.063268
2020-03-05 NZ$0.03184851 NZ$0.063383
2020-03-04 NZ$0.03183940 NZ$0.03184851
2020-03-03 NZ$0.03215636 NZ$0.03183940
2020-03-02 NZ$0.01586582 NZ$0.03215636
CoinGecko for iOS
CoinGecko for Android