🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02012454 ?
آخر تحديث: 2020-03-19 00:35:16 UTC (11 يوم مضت)
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-03-20 ฿0.655644 N/A
2020-03-19 ฿0.653376 ฿0.655644
2020-03-18 ฿0.647863 ฿0.653376
2020-03-17 ฿0.623900 ฿0.647863
2020-03-16 ฿0.324552 ฿0.623900
2020-03-15 ฿0.636982 ฿0.324552
2020-03-14 ฿0.444480 ฿0.636982
2020-03-13 ฿0.260933 ฿0.444480
2020-03-12 ฿0.960422 ฿0.260933
2020-03-11 ฿0.638024 ฿0.960422
2020-03-10 ฿0.625867 ฿0.638024
2020-03-09 ฿1.23 ฿0.625867
2020-03-08 ฿1.25 ฿1.23
2020-03-07 ฿1.26 ฿1.25
2020-03-06 ฿1.26 ฿1.26
2020-03-05 ฿0.627182 ฿1.26
2020-03-04 ฿0.627502 ฿0.627182
2020-03-03 ฿0.632018 ฿0.627502
2020-03-02 ฿0.312562 ฿0.632018
2020-03-01 ฿0.316195 ฿0.312562
2020-02-29 ฿0.630066 ฿0.316195
CoinGecko for iOS
CoinGecko for Android