briacoin  (BRIA)
BriaCoin (BRIA)
$0.01002462 ?
آخر تحديث: 2020-06-01 14:56:07 UTC (3 أيام مضت)
43 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin THB (بيانات تاريخية)

التاريخ فتح غلق
2020-03-20 ฿0.655644 N/A
2020-03-19 ฿0.653376 ฿0.655644
2020-03-18 ฿0.647863 ฿0.653376
2020-03-17 ฿0.623900 ฿0.647863
2020-03-16 ฿0.324552 ฿0.623900
2020-03-15 ฿0.636982 ฿0.324552
2020-03-14 ฿0.444480 ฿0.636982
2020-03-13 ฿0.260933 ฿0.444480
2020-03-12 ฿0.960422 ฿0.260933
2020-03-11 ฿0.638024 ฿0.960422
2020-03-10 ฿0.625867 ฿0.638024
2020-03-09 ฿1.23 ฿0.625867
2020-03-08 ฿1.25 ฿1.23
2020-03-07 ฿1.26 ฿1.25
2020-03-06 ฿1.26 ฿1.26
2020-03-05 ฿0.627182 ฿1.26
2020-03-04 ฿0.627502 ฿0.627182
2020-03-03 ฿0.632018 ฿0.627502
2020-03-02 ฿0.312562 ฿0.632018
2020-03-01 ฿0.316195 ฿0.312562
2020-02-29 ฿0.630066 ฿0.316195
2020-02-28 ฿0.628728 ฿0.630066
2020-02-27 ฿0.638309 ฿0.628728
2020-02-26 ฿0.629455 ฿0.638309
2020-02-25 ฿0.635180 ฿0.629455
2020-02-24 ฿0.637632 ฿0.635180
2020-02-23 ฿0.632397 ฿0.637632
2020-02-22 ฿0.630666 ฿0.632397
2020-02-21 ฿0.314790 ฿0.630666
2020-02-20 ฿0.624844 ฿0.314790
2020-02-19 ฿0.623753 ฿0.624844
2020-02-18 ฿0.934995 ฿0.623753
2020-02-17 ฿0.626965 ฿0.934995
2020-02-16 ฿0.933879 ฿0.626965
2020-02-15 ฿0.934066 ฿0.933879
2020-02-14 ฿0.629501 ฿0.934066
2020-02-13 ฿0.639702 ฿0.629501
2020-02-12 ฿0.626122 ฿0.639702
2020-02-11 ฿0.631864 ฿0.626122
2020-02-10 ฿0.814433 ฿0.631864
2020-02-09 ฿0.813451 ฿0.814433
2020-02-08 ฿1.25 ฿0.813451
2020-02-07 ฿0.929564 ฿1.25
2020-02-05 ฿0.929100 ฿0.929564
2020-02-04 ฿0.931798 ฿0.929100
2020-02-03 ฿0.935543 ฿0.931798
2020-02-02 ฿0.626291 ฿0.935543
2020-02-01 ฿0.618680 ฿0.626291
2020-01-31 ฿0.624367 ฿0.618680
2020-01-30 ฿0.616375 ฿0.624367
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android