🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
آخر تحديث: 2020-04-03 05:57:51 UTC (يومان مضت)
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin TRY (بيانات تاريخية)

التاريخ فتح غلق
2020-04-04 ₺0.132409 N/A
2020-04-02 ₺0.132954 ₺0.132409
2020-04-01 ₺0.132007 ₺0.132954
2020-03-31 ₺0.130700 ₺0.132007
2020-03-20 ₺0.130297 ₺0.130700
2020-03-19 ₺0.130060 ₺0.130297
2020-03-18 ₺0.128920 ₺0.130060
2020-03-17 ₺0.124857 ₺0.128920
2020-03-16 ₺0.064808 ₺0.124857
2020-03-15 ₺0.127198 ₺0.064808
2020-03-14 ₺0.088445 ₺0.127198
2020-03-13 ₺0.051943 ₺0.088445
2020-03-12 ₺0.189406 ₺0.051943
2020-03-11 ₺0.125430 ₺0.189406
2020-03-10 ₺0.122338 ₺0.125430
2020-03-09 ₺0.239521 ₺0.122338
2020-03-08 ₺0.243605 ₺0.239521
2020-03-07 ₺0.244986 ₺0.243605
2020-03-06 ₺0.244372 ₺0.244986
CoinGecko for iOS
CoinGecko for Android