🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02008366 0.4%
0.00000310 BTC -1.1%
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$73.91
24 ساعة منخفضة / 24 ساعة عالية
$0.01976933 / $0.02011210
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 NT$0.601835 N/A
2020-03-20 NT$0.611102 NT$0.601835
2020-03-19 NT$0.609193 NT$0.611102
2020-03-18 NT$0.607480 NT$0.609193
2020-03-17 NT$0.587443 NT$0.607480
2020-03-16 NT$0.307240 NT$0.587443
2020-03-15 NT$0.604795 NT$0.307240
2020-03-14 NT$0.420919 NT$0.604795
2020-03-13 NT$0.247739 NT$0.420919
2020-03-12 NT$0.917386 NT$0.247739
2020-03-11 NT$0.606797 NT$0.917386
2020-03-10 NT$0.597143 NT$0.606797
2020-03-09 NT$1.17 NT$0.597143
2020-03-08 NT$1.20 NT$1.17
2020-03-07 NT$1.20 NT$1.20
2020-03-06 NT$1.20 NT$1.20
2020-03-05 NT$0.598920 NT$1.20
2020-03-04 NT$0.597100 NT$0.598920
2020-03-03 NT$0.600913 NT$0.597100
2020-03-02 NT$0.298804 NT$0.600913
2020-03-01 NT$0.302277 NT$0.298804
CoinGecko for iOS
CoinGecko for Android