🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01993633 -0.4%
0.00000310 BTC -0.4%
41 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$126.50
24 ساعة منخفضة / 24 ساعة عالية
$0.01984035 / $0.02017504
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 $0.01989933 N/A
2020-03-20 $0.02012454 $0.01989933
2020-03-19 $0.02009080 $0.02012454
2020-03-18 $0.02014592 $0.02009080
2020-03-17 $0.01942570 $0.02014592
2020-03-16 $0.01023552 $0.01942570
2020-03-15 $0.02008785 $0.01023552
2020-03-14 $0.01396592 $0.02008785
2020-03-13 $0.00822289 $0.01396592
2020-03-12 $0.03048960 $0.00822289
2020-03-11 $0.02030305 $0.03048960
2020-03-10 $0.01990976 $0.02030305
2020-03-09 $0.03908506 $0.01990976
2020-03-08 $0.03998246 $0.03908506
2020-03-07 $0.04019096 $0.03998246
2020-03-06 $0.04000004 $0.04019096
2020-03-05 $0.02000770 $0.04000004
2020-03-04 $0.01997291 $0.02000770
2020-03-03 $0.02010415 $0.01997291
2020-03-02 $0.00991420 $0.02010415
2020-03-01 $0.01002943 $0.00991420
CoinGecko for iOS
CoinGecko for Android