🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
آخر تحديث: 2020-04-03 05:57:51 UTC (يومان مضت)
42 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 3,000,000
BRIA
USD

BriaCoin XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-04-04 XRP0.11193948 N/A
2020-04-02 XRP0.11732739 XRP0.11193948
2020-04-01 XRP0.11412999 XRP0.11732739
2020-03-31 XRP0.11521077 XRP0.11412999
2020-03-20 XRP0.13658312 XRP0.11521077
2020-03-19 XRP0.13670230 XRP0.13658312
2020-03-18 XRP0.13560286 XRP0.13670230
2020-03-17 XRP0.13852566 XRP0.13560286
2020-03-16 XRP0.06519807 XRP0.13852566
2020-03-15 XRP0.13219209 XRP0.06519807
2020-03-14 XRP0.09523989 XRP0.13219209
2020-03-13 XRP0.06019504 XRP0.09523989
2020-03-12 XRP0.14480215 XRP0.06019504
2020-03-11 XRP0.09556670 XRP0.14480215
2020-03-10 XRP0.09837362 XRP0.09556670
2020-03-09 XRP0.19142584 XRP0.09837362
2020-03-08 XRP0.16825338 XRP0.19142584
2020-03-07 XRP0.16500385 XRP0.16825338
2020-03-06 XRP0.16792294 XRP0.16500385
CoinGecko for iOS
CoinGecko for Android