buddy  (BUD)
Buddy (BUD)
$0.00000510 4.2%
0.00000000 BTC 6.0%
0.00000000 ETH 5.9%
63 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,441.09
24 ساعة منخفضة / 24 ساعة عالية
$0.00000486 / $0.00000754
المعروض المتداول
? / 47,000,000,000
BUD
USD

Buddy USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 $0.00000000 $1,369.53 $0.00000509 N/A
2021-01-17 $0.00000000 $2,791.05 $0.00000396 $0.00000509
2021-01-16 $0.00000000 $256.69 $0.00000393 $0.00000396
2021-01-15 $0.00000000 $6.51 $0.00000396 $0.00000393
2021-01-14 $0.00000000 $157.37 $0.00000408 $0.00000396
2021-01-13 $0.00000000 $124.88 $0.00000465 $0.00000408
2021-01-12 $0.00000000 $483.22 $0.00000465 $0.00000465
2021-01-11 $0.00000000 $252.75 $0.00000352 $0.00000465
2021-01-10 $0.00000000 $88.93 $0.00000346 $0.00000352
2021-01-09 $0.00000000 $148.37 $0.00000367 $0.00000346
2021-01-08 $0.00000000 $286.81 $0.00000526 $0.00000367
2021-01-07 $0.00000000 $390.11 $0.00000389 $0.00000526
2021-01-06 $0.00000000 $135.63 $0.00000243 $0.00000389
2021-01-05 $0.00000000 $98.04 $0.00000300 $0.00000243
2021-01-04 $0.00000000 $353.00 $0.00000734 $0.00000300
2021-01-03 $0.00000000 $436.18 $0.00000742 $0.00000734
2021-01-02 $0.00000000 $167.51 $0.00000748 $0.00000742
2021-01-01 $0.00000000 $650.71 $0.00000801 $0.00000748
2020-12-31 $0.00000000 $295.34 $0.00000315 $0.00000801
2020-12-30 $0.00000000 $136.01 $0.00000309 $0.00000315
2020-12-29 $0.00000000 $117.46 $0.00000366 $0.00000309
2020-12-28 $0.00000000 $402.64 $0.00000369 $0.00000366
2020-12-27 $0.00000000 $460.05 $0.00000371 $0.00000369
2020-12-26 $0.00000000 $155.00 $0.00000203 $0.00000371
2020-12-25 $0.00000000 $60.13 $0.00000374 $0.00000203
2020-12-24 $0.00000000 $961.18 $0.00000377 $0.00000374
2020-12-23 $0.00000000 $716.42 $0.00000371 $0.00000377
2020-12-22 $0.00000000 $284.08 $0.00000370 $0.00000371
2020-12-21 $0.00000000 $229.89 $0.00000371 $0.00000370
2020-12-20 $0.00000000 $74.00 $0.00000171 $0.00000371
2020-12-19 $0.00000000 $44.47 $0.00000378 $0.00000171
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android