العملات: 6124
البورصات: 398
القيمة السوقية: $222,643,782,583 1.1%
حجم 24 س: $47,925,938,391
هيمنة:
BTC 65.9%
ETH 8.61%
XRP 4.92%
bulwark  (BWK)
Bulwark (BWK)
$0.01721526 -14%
0.00000213 BTC -13%
253 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$16.07
24 ساعة منخفضة / 24 ساعة عالية
$0.01656281 / $0.01990475
المعروض المتداول
? / 27,000,000
BWK
USD

Bulwark (بيانات تاريخية)

التاريخ فتح غلق
2019-11-20 $0.01806117 N/A
2019-11-19 $0.02034454 $0.01806117
2019-11-18 $0.02047952 $0.02034454
2019-11-17 $0.01714879 $0.02047952
2019-11-16 $0.01711899 $0.01714879
2019-11-15 $0.02266236 $0.01711899
2019-11-14 $0.01804596 $0.02266236
2019-11-13 $0.01999436 $0.01804596
2019-11-12 $0.02109630 $0.01999436
2019-11-11 $0.01360442 $0.02109630
2019-11-10 $0.01092215 $0.01360442
2019-11-09 $0.01253589 $0.01092215
2019-11-08 $0.01448711 $0.01253589
2019-11-07 $0.01290796 $0.01448711
2019-11-06 $0.01176098 $0.01290796
2019-11-05 $0.01221409 $0.01176098
2019-11-04 $0.01196798 $0.01221409
2019-11-03 $0.01347063 $0.01196798
2019-11-02 $0.01451704 $0.01347063
2019-11-01 $0.01207402 $0.01451704
2019-10-31 $0.01347525 $0.01207402
2019-10-30 $0.01075984 $0.01347525
2019-10-29 $0.01321780 $0.01075984
2019-10-28 $0.01659910 $0.01321780
2019-10-27 $0.01463811 $0.01659910
2019-10-26 $0.01755055 $0.01463811
2019-10-25 $0.01248411 $0.01755055
2019-10-24 $0.00953442 $0.01248411
2019-10-23 $0.01042576 $0.00953442
2019-10-22 $0.01038891 $0.01042576
2019-10-21 $0.01036998 $0.01038891