Bytom USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-03-28 | $ 22,172,968 | $ 453,547 | $ 0.01237009 | N/A |
2024-03-27 | $ 23,193,575 | $ 860,380 | $ 0.01297670 | $ 0.01237009 |
2024-03-26 | $ 22,374,581 | $ 833,673 | $ 0.01245713 | $ 0.01297670 |
2024-03-25 | $ 20,917,446 | $ 645,314 | $ 0.01155281 | $ 0.01245713 |
2024-03-24 | $ 20,513,225 | $ 419,786 | $ 0.01139198 | $ 0.01155281 |
2024-03-23 | $ 19,412,457 | $ 673,317 | $ 0.01084446 | $ 0.01139198 |
2024-03-22 | $ 18,036,271 | $ 624,755 | $ 0.01002152 | $ 0.01084446 |
2024-03-21 | $ 17,906,657 | $ 469,368 | $ 0.00998776 | $ 0.01002152 |
2024-03-20 | $ 16,931,126 | $ 752,217 | $ 0.00921937 | $ 0.00998776 |
2024-03-19 | $ 18,307,994 | $ 626,463 | $ 0.01015667 | $ 0.00921937 |
2024-03-18 | $ 19,378,604 | $ 902,192 | $ 0.01065040 | $ 0.01015667 |
2024-03-17 | $ 18,071,913 | $ 745,631 | $ 0.01010306 | $ 0.01065040 |
2024-03-16 | $ 20,441,399 | $ 897,398 | $ 0.01142761 | $ 0.01010306 |
2024-03-15 | $ 20,876,027 | $ 697,823 | $ 0.01162316 | $ 0.01142761 |
2024-03-14 | $ 21,902,965 | $ 676,004 | $ 0.01216653 | $ 0.01162316 |
2024-03-13 | $ 21,672,178 | $ 578,253 | $ 0.01203909 | $ 0.01216653 |
2024-03-12 | $ 23,216,778 | $ 827,894 | $ 0.01282152 | $ 0.01203909 |
2024-03-11 | $ 23,896,217 | $ 853,712 | $ 0.01310318 | $ 0.01282152 |
2024-03-10 | $ 22,140,525 | $ 758,676 | $ 0.01229609 | $ 0.01310318 |
2024-03-09 | $ 21,847,923 | $ 777,731 | $ 0.01207063 | $ 0.01229609 |
2024-03-08 | $ 22,458,842 | $ 891,154 | $ 0.01252780 | $ 0.01207063 |
2024-03-07 | $ 24,657,063 | $ 1,078,171 | $ 0.01369406 | $ 0.01252780 |
2024-03-06 | $ 21,842,690 | $ 928,949 | $ 0.01215589 | $ 0.01369406 |
2024-03-05 | $ 21,640,479 | $ 783,770 | $ 0.01200915 | $ 0.01215589 |
2024-03-04 | $ 22,837,001 | $ 805,559 | $ 0.01272774 | $ 0.01200915 |
2024-03-03 | $ 20,571,867 | $ 474,057 | $ 0.01144161 | $ 0.01272774 |
2024-03-02 | $ 20,735,014 | $ 431,460 | $ 0.01152152 | $ 0.01144161 |
2024-03-01 | $ 19,402,596 | $ 456,951 | $ 0.01074839 | $ 0.01152152 |
2024-02-29 | $ 20,788,597 | $ 469,544 | $ 0.01156179 | $ 0.01074839 |
2024-02-28 | $ 18,390,992 | $ 490,365 | $ 0.01021351 | $ 0.01156179 |
2024-02-27 | $ 18,449,522 | $ 421,277 | $ 0.01023091 | $ 0.01021351 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق