bytom  (BTM)
Bytom (BTM)
$0.168195 0.8%
0.00000375 BTC 1.8%
2,636 شخص أعجبهم هذا
القيمة السوقية
$282,214,392
حجم التداول على مدار 24 ساعة
$48,489,488
24 ساعة منخفضة / 24 ساعة عالية
$0.156121 / $0.171528
المعروض المتداول
1,677,902,775 / 2,100,000,000
BTM
USD

Bytom ARS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 $25,896,841,090 $5,842,485,043 $15.38 N/A
2021-05-17 $26,774,933,541 $5,196,553,301 $16.02 $15.38
2021-05-16 $28,402,129,305 $4,888,238,529 $16.86 $16.02
2021-05-15 $30,929,645,845 $7,041,316,140 $18.44 $16.86
2021-05-14 $30,679,280,164 $11,902,584,524 $18.41 $18.44
2021-05-13 $32,418,450,628 $9,137,813,149 $18.10 $18.41
2021-05-12 $31,942,189,264 $6,260,689,610 $19.14 $18.10
2021-05-11 $30,049,151,990 $7,407,902,178 $17.84 $19.14
2021-05-10 $33,318,660,472 $6,572,670,829 $19.88 $17.84
2021-05-09 $35,267,158,250 $6,392,252,668 $21.23 $19.88
2021-05-08 $36,625,017,793 $11,182,174,931 $21.97 $21.23
2021-05-07 $38,134,485,122 $11,479,011,222 $22.78 $21.97
2021-05-06 $34,539,812,887 $8,360,090,676 $20.65 $22.78
2021-05-05 $29,118,791,917 $5,679,740,181 $17.21 $20.65
2021-05-04 $30,719,857,014 $4,873,161,096 $18.29 $17.21
2021-05-03 $29,991,273,186 $3,887,156,522 $17.93 $18.29
2021-05-02 $29,937,184,820 $3,819,162,181 $17.87 $17.93
2021-05-01 $30,196,118,235 $4,001,946,020 $18.09 $17.87
2021-04-30 $29,634,416,347 $4,851,336,543 $17.71 $18.09
2021-04-29 $28,692,630,672 $6,120,579,114 $17.17 $17.71
2021-04-28 $30,697,000,570 $5,070,898,473 $18.43 $17.17
2021-04-27 $28,307,905,908 $5,821,030,804 $16.99 $18.43
2021-04-26 $25,270,882,499 $5,658,753,984 $15.12 $16.99
2021-04-25 $24,803,431,489 $5,031,101,170 $14.65 $15.12
2021-04-24 $27,409,085,220 $11,517,658,368 $16.48 $14.65
2021-04-23 $32,668,977,226 $7,755,541,777 $19.33 $16.48
2021-04-22 $35,536,306,351 $8,694,314,828 $21.18 $19.33
2021-04-21 $37,215,449,328 $12,414,829,617 $22.28 $21.18
2021-04-20 $35,167,303,280 $14,750,545,370 $21.30 $22.28
2021-04-19 $34,919,762,496 $13,389,893,428 $21.02 $21.30
2021-04-18 $38,452,461,801 $14,424,041,085 $23.03 $21.02
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android