bytom  (BTM)
Bytom (BTM)
$0.210641 -7.2%
0.00000369 BTC -3.4%
2,574 شخص أعجبهم هذا
القيمة السوقية
$352,256,824
حجم التداول على مدار 24 ساعة
$76,081,224
24 ساعة منخفضة / 24 ساعة عالية
$0.204481 / $0.232959
المعروض المتداول
1,675,835,325 / 2,100,000,000
BTM
USD

Bytom LKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 Rs74,116,085,556 Rs13,433,709,125 Rs44.62 N/A
2021-05-08 Rs76,969,697,943 Rs23,500,019,348 Rs46.18 Rs44.62
2021-05-07 Rs80,107,107,888 Rs24,117,752,597 Rs47.87 Rs46.18
2021-05-06 Rs72,646,446,774 Rs17,584,384,677 Rs43.44 Rs47.87
2021-05-05 Rs61,200,918,896 Rs11,938,347,767 Rs36.17 Rs43.44
2021-05-04 Rs64,605,180,859 Rs10,248,467,426 Rs38.47 Rs36.17
2021-05-03 Rs63,409,549,034 Rs8,217,120,610 Rs37.91 Rs38.47
2021-05-02 Rs63,229,737,292 Rs8,066,377,077 Rs37.74 Rs37.91
2021-05-01 Rs63,776,482,178 Rs8,452,412,229 Rs38.22 Rs37.74
2021-04-30 Rs61,420,149,373 Rs10,054,856,882 Rs36.70 Rs38.22
2021-04-29 Rs59,886,076,506 Rs12,773,034,433 Rs35.83 Rs36.70
2021-04-28 Rs64,155,960,169 Rs10,596,252,899 Rs38.52 Rs35.83
2021-04-27 Rs59,035,164,635 Rs12,139,299,342 Rs35.42 Rs38.52
2021-04-26 Rs52,580,338,003 Rs11,773,058,087 Rs31.45 Rs35.42
2021-04-25 Rs51,621,583,941 Rs10,470,866,158 Rs30.49 Rs31.45
2021-04-24 Rs57,246,371,784 Rs24,055,678,900 Rs34.42 Rs30.49
2021-04-23 Rs68,248,321,821 Rs16,202,537,863 Rs40.38 Rs34.42
2021-04-22 Rs73,405,342,769 Rs17,960,940,009 Rs43.74 Rs40.38
2021-04-21 Rs77,507,171,073 Rs25,855,549,807 Rs46.39 Rs43.74
2021-04-20 Rs73,277,358,683 Rs30,738,215,816 Rs44.38 Rs46.39
2021-04-19 Rs72,654,893,385 Rs27,858,059,022 Rs43.74 Rs44.38
2021-04-18 Rs83,276,886,824 Rs31,231,400,769 Rs49.86 Rs43.74
2021-04-17 Rs88,533,161,136 Rs35,234,929,669 Rs55.26 Rs49.86
2021-04-16 Rs66,243,100,058 Rs12,689,062,242 Rs39.76 Rs55.26
2021-04-15 Rs63,971,592,960 Rs16,126,855,017 Rs38.22 Rs39.76
2021-04-14 Rs62,162,935,730 Rs11,618,112,918 Rs37.31 Rs38.22
2021-04-13 Rs58,534,543,014 Rs10,120,573,521 Rs35.06 Rs37.31
2021-04-12 Rs62,207,908,306 Rs11,050,540,803 Rs37.29 Rs35.06
2021-04-11 Rs60,490,098,634 Rs10,516,696,255 Rs36.45 Rs37.29
2021-04-10 Rs60,965,786,115 Rs12,748,601,620 Rs36.51 Rs36.45
2021-04-09 Rs59,496,330,503 Rs11,872,659,572 Rs35.70 Rs36.51
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android