👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
bytom  (BTM)
Bytom (BTM)
$0.07763362 -1.4%
0.00000932 BTC 2.3%
844 شخص أعجبهم هذا
القيمة السوقية
$121,107,110
حجم التداول على مدار 24 ساعة
$51,131,668
24 ساعة منخفضة / 24 ساعة عالية
$0.07633885 / $0.07919165
المعروض المتداول
1,563,847,350 / 2,100,000,000
BTM
USD

Bytom (بيانات تاريخية)

التاريخ فتح غلق
2020-01-23 ₱4.01 N/A
2020-01-22 ₱4.04 ₱4.01
2020-01-21 ₱4.04 ₱4.04
2020-01-20 ₱4.14 ₱4.04
2020-01-19 ₱4.38 ₱4.14
2020-01-18 ₱4.45 ₱4.38
2020-01-17 ₱4.35 ₱4.45
2020-01-16 ₱4.27 ₱4.35
2020-01-15 ₱4.10 ₱4.27
2020-01-14 ₱3.85 ₱4.10
2020-01-13 ₱3.89 ₱3.85
2020-01-12 ₱3.64 ₱3.89
2020-01-11 ₱3.55 ₱3.64
2020-01-10 ₱3.40 ₱3.55
2020-01-09 ₱3.46 ₱3.40
2020-01-08 ₱3.60 ₱3.46
2020-01-07 ₱3.59 ₱3.60
2020-01-06 ₱3.36 ₱3.59
2020-01-05 ₱3.31 ₱3.36
2020-01-04 ₱3.36 ₱3.31
2020-01-03 ₱3.18 ₱3.36
2020-01-02 ₱3.33 ₱3.18
2020-01-01 ₱3.33 ₱3.33
2019-12-31 ₱3.35 ₱3.33
2019-12-30 ₱3.44 ₱3.35
2019-12-29 ₱3.37 ₱3.44
2019-12-28 ₱3.28 ₱3.37
2019-12-27 ₱3.30 ₱3.28
2019-12-26 ₱3.30 ₱3.30
2019-12-25 ₱3.39 ₱3.30
2019-12-24 ₱3.42 ₱3.39
CoinGecko for iOS
CoinGecko for Android