bytom  (BTM)
Bytom (BTM)
$0.081859481510 7.7%
0.00000227 BTC 6.2%
2,758 شخص أعجبهم هذا
القيمة السوقية
$137,944,655
حجم التداول على مدار 24 ساعة
$23,659,985
24 ساعة منخفضة / 24 ساعة عالية
$0.075269309877 / $0.082674238014
المعروض المتداول
1,685,356,650 / 2,100,000,000

Bytom USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-19 $129,142,657 $17,476,299 $0.076546 N/A
2021-06-18 $133,275,837 $17,273,100 $0.079386 $0.076546
2021-06-17 $130,270,657 $19,763,348 $0.077052 $0.079386
2021-06-16 $135,008,103 $16,753,178 $0.080152 $0.077052
2021-06-15 $134,258,719 $18,794,743 $0.079838 $0.080152
2021-06-14 $131,159,231 $17,438,481 $0.077883 $0.079838
2021-06-13 $123,346,032 $21,324,176 $0.073258 $0.077883
2021-06-12 $125,555,353 $16,502,832 $0.074579 $0.073258
2021-06-11 $131,442,156 $19,171,919 $0.078062 $0.074579
2021-06-10 $135,620,763 $21,130,275 $0.080577 $0.078062
2021-06-09 $130,067,872 $24,402,306 $0.077290 $0.080577
2021-06-08 $135,446,794 $19,288,887 $0.080499 $0.077290
2021-06-07 $141,172,246 $18,068,196 $0.083914 $0.080499
2021-06-06 $137,511,593 $20,859,133 $0.081920 $0.083914
2021-06-05 $144,919,819 $28,852,865 $0.085828 $0.081920
2021-06-04 $154,147,173 $22,965,998 $0.091787 $0.085828
2021-06-03 $144,445,863 $20,092,051 $0.085977 $0.091787
2021-06-02 $140,522,290 $15,106,221 $0.083512 $0.085977
2021-06-01 $144,447,918 $17,367,744 $0.085777 $0.083512
2021-05-31 $136,327,589 $14,481,812 $0.081110 $0.085777
2021-05-30 $137,043,008 $19,427,817 $0.080889 $0.081110
2021-05-29 $135,686,161 $30,034,524 $0.080751 $0.080889
2021-05-28 $149,822,676 $32,052,063 $0.089177 $0.080751
2021-05-27 $152,201,254 $31,098,816 $0.090205 $0.089177
2021-05-26 $143,155,283 $35,778,742 $0.084563 $0.090205
2021-05-25 $144,100,533 $38,220,385 $0.086032 $0.084563
2021-05-24 $123,073,555 $46,914,956 $0.073277 $0.086032
2021-05-23 $145,116,874 $40,205,855 $0.086168 $0.073277
2021-05-22 $149,169,665 $61,803,669 $0.088675 $0.086168
2021-05-21 $177,872,314 $91,202,535 $0.108922 $0.088675
2021-05-20 $151,963,885 $123,758,023 $0.090549 $0.108922
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android