👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
bytom  (BTM)
Bytom (BTM)
$0.09484246 0.5%
0.00000969 BTC 1.0%
872 شخص أعجبهم هذا
القيمة السوقية
$148,783,615
حجم التداول على مدار 24 ساعة
$118,168,321
24 ساعة منخفضة / 24 ساعة عالية
$0.09281471 / $0.09547674
المعروض المتداول
1,571,442,712 / 2,100,000,000
BTM
USD

Bytom (بيانات تاريخية)

التاريخ فتح غلق
2020-02-24 $0.095436 N/A
2020-02-23 $0.094264 $0.095436
2020-02-22 $0.094525 $0.094264
2020-02-21 $0.093724 $0.094525
2020-02-20 $0.096438 $0.093724
2020-02-19 $0.102774 $0.096438
2020-02-18 $0.097066 $0.102774
2020-02-17 $0.101788 $0.097066
2020-02-16 $0.109128 $0.101788
2020-02-15 $0.118092 $0.109128
2020-02-14 $0.116229 $0.118092
2020-02-13 $0.116354 $0.116229
2020-02-12 $0.113849 $0.116354
2020-02-11 $0.110400 $0.113849
2020-02-10 $0.113482 $0.110400
2020-02-09 $0.107427 $0.113482
2020-02-08 $0.110704 $0.107427
2020-02-07 $0.107938 $0.110704
2020-02-06 $0.107012 $0.107938
2020-02-05 $0.100189 $0.107012
2020-02-04 $0.098964 $0.100189
2020-02-03 $0.094718 $0.098964
2020-02-02 $0.090761 $0.094718
2020-02-01 $0.088499 $0.090761
2020-01-31 $0.088503 $0.088499
2020-01-30 $0.086438 $0.088503
2020-01-29 $0.087405 $0.086438
2020-01-28 $0.085502 $0.087405
2020-01-27 $0.084602 $0.085502
2020-01-26 $0.082461 $0.084602
2020-01-25 $0.085022 $0.082461
CoinGecko for iOS
CoinGecko for Android