bzedge  (BZE)
BZEdge (BZE)
$0.00010868 ?
آخر تحديث: 2020-09-20 14:05:42 UTC (حوالي 4 ساعات مضت)
73 شخص أعجبهم هذا
القيمة السوقية
$0.04390473
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
404 / 3,030,000,000
BZE
USD

BZEdge USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-18 $0.04426758 $0.901467 $0.00010936 N/A
2020-09-17 $0.04430429 $0.903186 $0.00010957 $0.00010936
2020-09-16 $0.04402958 $0.04655925 $0.00005920 $0.00010957
2020-09-15 $0.02422906 $0.00632001 $0.00005995 $0.00005920
2020-09-14 $0.02326992 $1,662.54 $0.00005769 $0.00005995
2020-09-13 $0.02304271 $1,491.71 $0.00005703 $0.00005769
2020-09-12 $0.02562895 $5.06 $0.00006357 $0.00005703
2020-09-11 $0.02824994 $1,264.18 $0.00006999 $0.00006357
2020-09-10 $0.02851577 $1,135.69 $0.00007059 $0.00006999
2020-09-09 $0.02723269 $1,161.89 $0.00006741 $0.00007059
2020-09-08 $0.02833392 $2,530.31 $0.00008286 $0.00006741
2020-09-07 $0.01421398 $4.85 $0.00003518 $0.00008286
2020-09-06 $0.00923767 $627.79 $0.00002287 $0.00003518
2020-09-05 $0.01515059 $30.33 $0.00003499 $0.00002287
2020-09-04 $0.01471545 $9.55 $0.00003644 $0.00003499
2020-09-03 $0.01568134 $11.78 $0.00003879 $0.00003644
2020-09-02 $0.01708629 $0.02928769 $0.00011966 $0.00003879
2020-09-01 $0.01589680 $0.00268129 $0.00011669 $0.00011966
2020-08-31 $0.01661704 $460.50 $0.00004121 $0.00011669
2020-08-30 $0.01623706 $625.99 $0.00004019 $0.00004121
2020-08-29 $0.01598259 $879.97 $0.00003954 $0.00004019
2020-08-28 $0.01526120 $1,133.20 $0.00003788 $0.00003954
2020-08-27 $0.01562546 $1,153.35 $0.00003868 $0.00003788
2020-08-26 $0.01391010 $0.00463670 $0.00011320 $0.00003868
2020-08-25 $0.02927494 $0.230639 $0.00007271 $0.00011320
2020-08-24 $0.03006950 $1,411.12 $0.00007443 $0.00007271
2020-08-23 $0.03033168 $1,163.94 $0.00007508 $0.00007443
2020-08-22 $0.02810572 $1,761.52 $0.00006956 $0.00007508
2020-08-21 $0.03023381 $1,192.59 $0.00007482 $0.00006956
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android