Rank #N/A
105 شخص أعجبهم هذا
caica coin  (CICC)
CAICA Coin (CICC)
$0.143153 2.7%
0.00000250 BTC 4.2%
105 شخص أعجبهم هذا
$0.138777
نطاق 24 ساعة
$0.151021
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $66,587.54
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin AED (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-01 DH0.000000000000 DH205,722 DH0.513956 N/A
2021-11-30 DH0.000000000000 DH171,604 DH0.517181 DH0.513956
2021-11-29 DH0.000000000000 DH297,090 DH0.523100 DH0.517181
2021-11-28 DH0.000000000000 DH162,772 DH0.525625 DH0.523100
2021-11-27 DH0.000000000000 DH553,226 DH0.524990 DH0.525625
2021-11-26 DH0.000000000000 DH314,240 DH0.588860 DH0.524990
2021-11-25 DH0.000000000000 DH151,018 DH0.561612 DH0.588860
2021-11-24 DH0.000000000000 DH519,559 DH0.583475 DH0.561612
2021-11-23 DH0.000000000000 DH478,380 DH0.562487 DH0.583475
2021-11-22 DH0.000000000000 DH392,527 DH0.577666 DH0.562487
2021-11-21 DH0.000000000000 DH335,504 DH0.628019 DH0.577666
2021-11-20 DH0.000000000000 DH308,312 DH0.594336 DH0.628019
2021-11-19 DH0.000000000000 DH850,590 DH0.572044 DH0.594336
2021-11-18 DH0.000000000000 DH303,822 DH0.657566 DH0.572044
2021-11-17 DH0.000000000000 DH787,638 DH0.661435 DH0.657566
2021-11-16 DH0.000000000000 DH185,708 DH0.716259 DH0.661435
2021-11-15 DH0.000000000000 DH184,611 DH0.723553 DH0.716259
2021-11-14 DH0.000000000000 DH210,244 DH0.729686 DH0.723553
2021-11-13 DH0.000000000000 DH307,767 DH0.717885 DH0.729686
2021-11-12 DH0.000000000000 DH409,896 DH0.721377 DH0.717885
2021-11-11 DH0.000000000000 DH411,914 DH0.701854 DH0.721377
2021-11-10 DH0.000000000000 DH934,012 DH0.753415 DH0.701854
2021-11-09 DH0.000000000000 DH1,026,193 DH0.755439 DH0.753415
2021-11-08 DH0.000000000000 DH672,426 DH0.674033 DH0.755439
2021-11-07 DH0.000000000000 DH813,608 DH0.672514 DH0.674033
2021-11-06 DH0.000000000000 DH919,100 DH0.660660 DH0.672514
2021-11-05 DH0.000000000000 DH565,833 DH0.683969 DH0.660660
2021-11-04 DH0.000000000000 DH1,468,746 DH0.814961 DH0.683969
2021-11-03 DH0.000000000000 DH3,266,057 DH0.750909 DH0.814961
2021-11-02 DH0.000000000000 DH3,106,998 DH0.750081 DH0.750909
2021-11-01 DH0.000000000000 DH2,287,645 DH0.945368 DH0.750081
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android