Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.120683 3.5%
0.00000327 BTC 4.5%
116 شخص أعجبهم هذا
$0.114735
نطاق 24 ساعة
$0.122215
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $17,544.00
المعروض المتداول ?
إجمالي المعروض 300,000,000
عرض المعلومات
إخفاء المعلومات

CAICA Coin AUD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-25 A$0.000000000000 A$33,953 A$0.160680 N/A
2022-01-24 A$0.000000000000 A$31,986 A$0.170928 A$0.160680
2022-01-23 A$0.000000000000 A$111,614 A$0.165295 A$0.170928
2022-01-22 A$0.000000000000 A$97,408 A$0.188966 A$0.165295
2022-01-21 A$0.000000000000 A$88,148 A$0.191867 A$0.188966
2022-01-20 A$0.000000000000 A$73,451 A$0.193469 A$0.191867
2022-01-19 A$0.000000000000 A$48,701 A$0.192669 A$0.193469
2022-01-18 A$0.000000000000 A$50,240 A$0.187164 A$0.192669
2022-01-17 A$0.000000000000 A$14,834.87 A$0.184439 A$0.187164
2022-01-16 A$0.000000000000 A$8,164.67 A$0.188201 A$0.184439
2022-01-15 A$0.000000000000 A$23,256 A$0.190130 A$0.188201
2022-01-14 A$0.000000000000 A$27,349 A$0.184490 A$0.190130
2022-01-13 A$0.000000000000 A$25,846 A$0.192472 A$0.184490
2022-01-12 A$0.000000000000 A$35,419 A$0.189808 A$0.192472
2022-01-11 A$0.000000000000 A$34,269 A$0.178275 A$0.189808
2022-01-10 A$0.000000000000 A$72,391 A$0.186412 A$0.178275
2022-01-09 A$0.000000000000 A$48,024 A$0.172519 A$0.186412
2022-01-08 A$0.000000000000 A$153,818 A$0.174530 A$0.172519
2022-01-07 A$0.000000000000 A$18,165.96 A$0.167866 A$0.174530
2022-01-06 A$0.000000000000 A$59,050 A$0.166408 A$0.167866
2022-01-05 A$0.000000000000 A$20,572 A$0.171001 A$0.166408
2022-01-04 A$0.000000000000 A$9,744.03 A$0.166560 A$0.171001
2022-01-03 A$0.000000000000 A$54,485 A$0.173658 A$0.166560
2022-01-02 A$0.000000000000 A$35,935 A$0.161458 A$0.173658
2022-01-01 A$0.000000000000 A$231,679 A$0.157571 A$0.161458
2021-12-31 A$0.000000000000 A$82,964 A$0.154124 A$0.157571
2021-12-30 A$0.000000000000 A$107,675 A$0.161576 A$0.154124
2021-12-29 A$0.000000000000 A$100,755 A$0.181788 A$0.161576
2021-12-28 A$0.000000000000 A$33,980 A$0.186191 A$0.181788
2021-12-27 A$0.000000000000 A$51,217 A$0.184126 A$0.186191
2021-12-26 A$0.000000000000 A$23,068 A$0.186402 A$0.184126
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android